金雨 (4503)-元大-南投券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
55.8
漲跌
▲0.7
漲幅
+1.27%
成交量
95張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	55.60	54.10	0	1,613	0.00%
2024/04/23	0	0.00	1	53.90	54.70	-1	1,608	-0.06%
2024/04/22	1	56.80	0	0.00	53.80	1	1,605	0.06%
2024/04/17	1	57.70	1	57.90	58.00	0	1,611	0.00%
2024/04/15	0	0.00	1	59.20	59.60	-1	1,602	-0.06%
2024/04/11	0	0.00	1	60.10	59.50	-1	1,597	-0.06%
2024/03/27	2	65.00	1	61.30	64.20	1	1,545	0.06%
2024/03/26	0	0.00	1	64.00	61.10	-1	1,504	-0.07%
2024/03/25	0	0.00	1	64.60	64.30	-1	1,488	-0.07%
2024/03/22	0	64.90	0	0.00	65.40	0	1,474	0.00%
2024/03/21	1	64.80	1	67.00	64.00	0	1,446	0.00%
2024/03/20	5	67.80	1	69.00	66.00	4	1,418	0.28%
2024/03/19	33.1	69.80	34	68.30	68.50	-0.9	1,357	-0.07%
2024/03/18	1	64.90	2	64.50	67.10	-1	1,091	-0.09%
2024/03/15	2	62.70	0	0.00	63.00	2	911	0.22%
2024/03/13	15	62.99	15	61.50	61.50	0	885	0.00%
2024/03/12	2	61.25	2	61.90	62.00	0	838	0.00%
2024/03/04	0	0.00	2	62.00	60.80	-2	862	-0.23%
2024/03/01	0	0.00	3	63.97	62.60	-3	849	-0.35%
2024/02/29	14	66.28	3	66.07	65.00	11	830	1.32%
2024/02/27	14	66.98	2	66.90	67.20	12	798	1.50%
2024/02/23	0	0.00	3	62.13	61.90	-3	643	-0.47%
2024/02/22	0	0.00	13	62.38	61.30	-13	620	-2.09%
2024/02/21	1	60.70	0	0.00	61.30	1	603	0.17%
2024/02/20	14	61.39	10	61.20	61.00	4	596	0.67%
2024/02/19	32	61.33	22	62.19	60.50	10	568	1.76%
2024/02/16	2	59.40	0	0.00	60.50	2	532	0.38%
2024/02/15	1	60.00	0	0.00	59.60	1	483	0.21%
2023/12/08	1	57.10	1	57.60	57.40	0	1,179	0.00%
2023/12/05	0	0.00	1	55.60	56.00	-1	1,166	-0.09%
2023/12/04	2	59.00	1	59.00	58.00	1	1,157	0.09%
2023/11/30	7	57.93	7	57.31	57.10	0	1,137	0.00%
2023/11/29	1	54.50	0	0.00	56.60	1	1,084	0.09%
2023/11/22	0	0.00	2	52.00	51.10	-2	1,079	-0.19%
2023/11/09	0	0.00	1	50.90	50.70	-1	1,081	-0.09%
2023/10/30	1	53.70	0	0.00	52.40	1	1,116	0.09%
2023/10/23	0	0.00	1	59.20	58.70	-1	1,345	-0.07%
2023/10/19	1	61.20	0	0.00	60.10	1	1,354	0.07%
2023/10/18	0	0.00	3	61.03	58.20	-3	1,347	-0.22%
2023/10/17	1	64.20	0	0.00	64.20	1	1,343	0.07%
2023/10/16	4	66.05	10	67.24	65.20	-6	1,306	-0.46%
2023/10/13	2	63.50	1	66.00	66.00	1	1,110	0.09%
2023/10/12	0	0.00	2	59.25	60.00	-2	999	-0.20%
2023/10/11	1	58.40	1	58.10	58.40	0	965	0.00%
2023/10/06	2	57.00	1	58.00	58.00	1	914	0.11%
2023/09/07	4	54.68	0	0.00	54.30	4	1,797	0.22%
2023/09/06	3	55.10	0	0.00	55.20	3	1,833	0.16%
2023/08/25	0	0.00	1	56.80	57.30	-1	2,010	-0.05%
2023/08/23	0	0.00	5	57.70	58.20	-5	2,084	-0.24%
2023/08/22	0	0.00	1	59.90	59.30	-1	2,098	-0.05%
2023/08/07	1	64.40	0	0.00	64.90	1	2,978	0.03%
2023/08/04	0	0.00	4	63.00	62.30	-4	3,165	-0.13%
2023/07/31	1	73.80	2	73.85	72.00	-1	3,282	-0.03%
2023/07/28	1	74.70	1.1	75.30	75.20	-0.1	3,267	0.00%
2023/07/27	2	79.55	2	79.80	77.50	0	3,243	0.00%
2023/07/26	3	75.33	1	77.00	76.00	2	3,131	0.06%
2023/07/20	3	72.40	1	74.00	74.30	2	3,052	0.07%
2023/07/19	1	72.40	0	0.00	70.50	1	3,029	0.03%
2023/07/18	2	69.70	1	70.40	70.30	1	3,051	0.03%
2023/07/17	2	72.60	0	0.00	72.00	2	3,040	0.07%
2023/07/14	0	0.00	7	71.00	70.60	-7	3,033	-0.23%
2023/07/13	0	0.00	2	71.45	71.00	-2	3,024	-0.07%
2023/07/12	2	71.10	0	0.00	70.60	2	3,026	0.07%
2023/07/11	1.1	73.48	0	0.00	72.70	1.1	3,026	0.03%
2023/07/07	0	0.00	3	74.27	74.20	-3	3,005	-0.10%
2023/07/06	0	0.00	20	75.25	73.60	-20	3,053	-0.66%
2023/07/05	30	84.56	6	79.02	77.00	24	3,052	0.79%
2023/07/04	0	0.00	1	80.10	80.10	-1	2,898	-0.03%
2023/07/03	0	0.00	1	73.00	72.90	-1	2,868	-0.03%
2023/06/30	0	0.00	1	69.50	71.90	-1	2,830	-0.04%
2023/06/29	1	68.80	0	0.00	69.00	1	2,780	0.04%
2023/06/28	2	67.65	0	0.00	66.50	2	2,756	0.07%
2023/06/27	20	72.12	15	68.67	67.00	5	2,708	0.18%
2023/06/26	0	0.00	1	68.70	70.10	-1	2,503	-0.04%
2023/06/21	1	63.40	0	0.00	63.80	1	2,423	0.04%
2023/06/15	1	61.70	0	0.00	61.10	1	2,401	0.04%
2023/06/07	0	0.00	5	64.72	66.10	-5	2,324	-0.22%
2023/06/06	0	0.00	1	64.10	63.30	-1	2,292	-0.04%
2023/06/05	1	64.20	0	0.00	62.80	1	2,294	0.04%
2023/06/02	0	0.00	1	64.10	63.10	-1	2,299	-0.04%
2023/05/30	0	0.00	3	63.10	63.20	-3	2,239	-0.13%
2023/05/29	4	61.43	1	61.40	62.00	3	2,202	0.14%
2023/05/24	1	59.50	0	0.00	59.60	1	2,213	0.05%
2023/05/23	10	60.44	0	0.00	60.60	10	2,241	0.45%
2023/05/22	1	58.40	1	60.00	60.30	0	2,289	0.00%
2023/05/18	0	61.50	0	0.00	62.20	0	2,263	0.00%
2023/05/16	0	0.00	6	60.70	60.70	-6	2,245	-0.27%
2023/05/15	6	60.00	0	0.00	59.10	6	2,262	0.27%
2023/05/11	9	68.88	9	64.29	62.00	0	2,150	0.00%
2023/05/10	7	64.60	8	64.86	67.60	-1	1,715	-0.06%
2023/05/09	4	61.95	3	62.00	61.50	1	1,521	0.07%
2023/04/12	0	0.00	3	56.23	55.90	-3	1,131	-0.27%
2023/04/11	4	54.35	1	55.30	55.80	3	1,128	0.27%
2023/03/09	1	47.60	1	48.05	47.60	0	999	0.00%
2023/03/08	1	46.70	1	47.20	47.55	0	985	0.00%
2023/03/01	1	46.95	1	45.30	45.30	0	922	0.00%
2023/02/23	1	48.75	1	48.10	48.10	0	887	0.00%
2023/02/22	1	47.90	1	48.50	48.40	0	875	0.00%
2023/02/21	1	48.70	1	49.25	48.85	0	840	0.00%
2023/02/15	0	0.00	1	42.80	43.40	-1	652	-0.15%
2023/02/14	2	44.85	1	43.90	44.05	1	634	0.16%
2023/02/13	0	0.00	2	44.15	45.10	-2	594	-0.34%
2023/02/08	0	0.00	1	41.35	41.35	-1	479	-0.21%
2022/12/23	0	0.00	1	38.80	38.40	-1	352	-0.28%
2022/12/20	0	0.00	10	35.75	35.90	-10	354	-2.82%
2022/12/15	10	36.90	0	0.00	36.15	10	417	2.39%
2022/10/06	0	0.00	2	37.30	37.20	-2	2,061	-0.10%
2022/09/23	2	40.00	0	0.00	38.00	2	2,533	0.08%
2022/09/22	0	0.00	2	38.50	38.85	-2	2,563	-0.08%
2022/09/21	0	0.00	8	37.62	37.65	-8	2,614	-0.31%
2022/09/20	1	38.40	1	38.15	38.45	0	2,693	0.00%
2022/09/19	2	38.85	7	39.89	38.15	-5	2,870	-0.17%
2022/09/16	1	41.20	0	0.00	41.30	1	3,104	0.03%
2022/09/15	9	45.29	10	44.33	43.70	-1	3,097	-0.03%
2022/09/14	15	43.05	2	43.00	43.05	13	3,148	0.41%
2022/09/08	0	0.00	10	38.30	38.05	-10	3,684	-0.27%
2022/09/06	10	37.25	3	36.53	36.85	7	3,879	0.18%
2022/09/05	0	0.00	3	37.15	37.00	-3	3,984	-0.08%
2022/09/02	1	40.20	0	0.00	39.35	1	4,248	0.02%
2022/08/31	4	39.98	11	40.46	40.00	-7	4,455	-0.16%
2022/08/30	10	39.75	0	0.00	39.35	10	4,441	0.23%
2022/08/26	0	0.00	1	40.50	40.60	-1	4,419	-0.02%
2022/08/25	4	41.84	22	41.87	41.30	-18	4,385	-0.41%
2022/08/24	5	40.36	5	39.34	39.85	0	4,259	0.00%
2022/08/22	2	39.00	0	0.00	38.80	2	4,236	0.05%
2022/08/19	10	40.38	1	40.25	40.25	9	4,272	0.21%
2022/08/18	15	39.90	4	41.04	39.60	11	4,286	0.26%
2022/08/17	5	38.49	0	0.00	38.65	5	4,118	0.12%
2022/08/11	1	36.50	1	36.50	36.50	0	4,133	0.00%
2022/08/09	1	36.70	1	36.15	36.15	0	4,110	0.00%
2022/08/02	0	0.00	2	40.50	40.00	-2	4,073	-0.05%
2022/07/22	0	0.00	1	41.70	40.00	-1	3,937	-0.03%
2022/07/21	0	0.00	2	40.50	40.70	-2	3,917	-0.05%
2022/07/20	0	0.00	1	40.20	39.75	-1	3,899	-0.03%
2022/07/19	4	40.50	3	39.75	40.00	1	3,888	0.03%
2022/07/18	3	40.90	0	0.00	40.35	3	3,896	0.08%
2022/07/15	5	39.85	5	39.70	39.85	0	3,900	0.00%
2022/07/12	1	36.80	1	35.80	35.80	0	3,814	0.00%
2022/07/11	1	39.10	1	39.50	39.30	0	3,780	0.00%
2022/07/08	0	0.00	1	38.00	38.00	-1	3,734	-0.03%
2022/07/07	2	35.48	5	36.06	37.35	-3	3,697	-0.08%
2022/07/06	4	36.55	1	37.45	36.05	3	3,617	0.08%
2022/07/05	2	38.43	1	36.65	36.30	1	3,529	0.03%
2022/06/30	0	0.00	4	44.60	44.55	-4	3,293	-0.12%
2022/06/29	5	44.91	1	45.50	45.90	4	3,237	0.12%
2022/06/28	11	45.20	11	45.17	45.25	0	3,163	0.00%
2022/06/27	5	44.64	5	46.03	45.25	0	3,068	0.00%
2022/06/24	1	43.30	0	0.00	43.45	1	2,864	0.03%
2022/06/23	0	0.00	1	39.50	41.20	-1	2,582	-0.04%
2022/06/22	5	43.07	5	42.22	40.00	0	2,500	0.00%
2022/06/21	5	40.01	5	40.92	41.30	0	2,175	0.00%
2022/06/20	0	0.00	2	39.63	37.70	-2	1,992	-0.10%
2022/06/17	2	41.73	0	0.00	41.85	2	1,881	0.11%
2022/06/16	6	40.08	7	41.77	42.35	-1	1,523	-0.07%
2022/06/14	1	39.80	1	38.90	37.90	0	1,315	0.00%
2022/06/13	10	39.00	10	39.01	39.00	0	1,200	0.00%
2022/06/10	6	36.64	6	36.69	37.50	0	914	0.00%
2022/05/30	2	32.85	5	32.70	33.20	-3	617	-0.49%
2022/05/27	10	31.65	7	32.03	32.80	3	596	0.50%
2022/05/26	2	30.90	2	30.75	31.10	0	542	0.00%
2022/05/20	8	27.11	9	26.89	26.40	-1	342	-0.29%
2022/05/10	1	26.60	0	0.00	23.70	1	301	0.33%
2022/04/25	1	24.70	1	24.80	24.55	0	292	0.00%
2022/04/22	1	25.30	1	25.95	26.00	0	287	0.00%
2022/04/20	0	0.00	2	23.85	24.00	-2	219	-0.91%
2022/04/19	2	21.98	0	0.00	21.85	2	196	1.02%
2022/02/21	0	0.00	1	31.10	31.05	-1	797	-0.13%
2022/02/11	1	32.20	2	32.28	32.35	-1	834	-0.12%
2022/02/10	1	32.40	0	0.00	32.30	1	845	0.12%
2022/02/08	2	32.18	1	32.25	32.25	1	860	0.12%
2022/01/19	0	0.00	3	27.65	27.30	-3	1,079	-0.28%
2022/01/17	3	27.95	0	0.00	27.65	3	1,161	0.26%
2022/01/04	0	0.00	2	31.10	30.60	-2	2,543	-0.08%
2021/12/29	0	0.00	4	31.40	32.10	-4	3,009	-0.13%
2021/12/22	0	0.00	2	33.30	32.90	-2	3,567	-0.06%
2021/12/21	0	0.00	1	32.40	32.10	-1	3,575	-0.03%
2021/12/20	0	0.00	2	32.75	32.90	-2	3,661	-0.05%
2021/12/17	4	32.95	1	32.35	32.20	3	3,740	0.08%
2021/12/16	0	0.00	2	31.93	32.20	-2	3,752	-0.05%
2021/12/15	4	31.85	4	31.58	31.90	0	3,828	0.00%
2021/12/14	1	30.30	0	0.00	30.20	1	3,840	0.03%
2021/12/13	5	31.60	5	32.00	32.10	0	3,828	0.00%
2021/12/10	29	32.54	29	32.52	31.65	0	3,818	0.00%
2021/12/09	33	30.47	30	30.65	31.85	3	3,749	0.08%
2021/12/08	7	29.21	8	29.97	30.25	-1	3,675	-0.03%
2021/12/07	0	0.00	1	27.90	27.50	-1	3,673	-0.03%
2021/12/06	1	27.80	0	0.00	27.90	1	3,681	0.03%
2021/12/01	0	0.00	2	26.85	26.80	-2	3,690	-0.05%
2021/11/26	7	30.14	16	29.87	30.05	-9	3,730	-0.24%
2021/11/25	14	28.58	3	28.50	29.05	11	3,635	0.30%
2021/11/24	2	26.15	0	0.00	26.45	2	3,613	0.06%
2021/11/18	0	0.00	0	27.80	27.95	0	3,616	0.00%
2021/11/16	0	0.00	1	29.35	29.05	-1	3,601	-0.03%
2021/11/11	0	0.00	1	29.00	29.00	-1	3,585	-0.03%
2021/11/05	1	29.90	1	30.55	30.20	0	3,641	0.00%
2021/11/04	0	0.00	1	31.00	30.20	-1	3,670	-0.03%
2021/11/03	2	29.75	1	29.80	29.80	1	3,665	0.03%
2021/11/02	0	31.10	2	30.15	29.20	-2	3,641	-0.05%
2021/11/01	2	31.29	2	29.45	31.10	0	3,600	0.00%
2021/10/29	2	29.15	0	0.00	28.90	2	3,540	0.06%
2021/10/28	0	0.00	1	29.45	28.70	-1	3,514	-0.03%
2021/10/27	1	31.05	0	0.00	30.70	1	3,474	0.03%
2021/10/26	0	0.00	0	31.55	29.70	0	3,415	0.00%
2021/10/25	0	30.81	0	0.00	31.35	0	3,370	0.00%
2021/10/22	4	33.23	3	33.13	33.00	1	3,330	0.03%
2021/10/21	3	32.97	0	0.00	32.95	3	3,231	0.09%
2021/10/20	1	36.80	1	36.35	36.60	0	3,155	0.00%
2021/10/19	2	37.80	0	0.00	37.70	2	3,107	0.06%
2021/10/18	1	39.75	2	38.40	38.55	-1	2,997	-0.03%
2021/10/15	14	39.05	13	36.93	37.50	1	2,842	0.04%
2021/10/14	5	38.62	15	40.18	35.80	-10	2,662	-0.38%
2021/10/13	13	37.53	12	36.97	38.25	1	2,306	0.04%
2021/10/12	4	33.84	2.2	32.61	34.80	1.8	2,028	0.09%
2021/10/08	10.2	33.37	3	34.30	32.80	7.2	1,916	0.37%
2021/10/07	3	31.82	3	32.22	32.45	0	1,705	0.00%
2021/10/06	2	29.78	1	30.50	30.85	1	1,516	0.07%
2021/10/05	1	28.00	1	27.75	28.05	0	1,429	0.00%
2021/10/04	2	28.33	1	28.35	28.90	1	1,383	0.07%
2021/10/01	35	31.67	37	31.39	28.10	-2	1,289	-0.16%
2021/09/30	3	29.95	92	30.44	30.45	-89	1,020	-8.72%
2021/09/29	1	24.80	3	26.97	27.70	-2	904	-0.22%
2021/09/28	3	25.73	2	26.23	25.20	1	846	0.12%
2021/09/27	4	26.80	3	27.10	26.25	1	819	0.12%
2021/09/24	4	25.99	3	26.88	27.20	1	723	0.14%
2021/09/22	2	24.30	3	23.57	22.50	-1	602	-0.17%
2021/09/17	1	23.50	10	24.25	24.30	-9	511	-1.76%
2021/09/15	0	0.00	1	22.35	21.90	-1	481	-0.21%
2021/09/14	2	21.50	1	21.80	21.30	1	472	0.21%
2021/09/13	0	0.00	3	21.78	21.95	-3	467	-0.64%
2021/09/10	3	22.10	1	22.30	21.80	2	455	0.44%
2021/09/09	0	0.00	1	21.30	21.30	-1	426	-0.23%
2021/09/07	2	20.30	0	0.00	20.40	2	407	0.49%
2021/09/06	1	21.25	1	22.35	21.55	0	395	0.00%
2021/09/03	3	22.93	1	24.05	22.20	2	380	0.53%
2021/09/02	1	22.70	4	22.80	22.90	-3	327	-0.92%
2021/09/01	1	20.25	0	0.00	20.85	1	316	0.32%
2021/08/31	4	20.64	2	19.93	19.85	2	298	0.67%
2021/08/30	1	21.85	2	21.85	21.85	-1	263	-0.38%
2021/08/10	0	0.00	14	19.54	19.65	-14	96	-14.58%
2021/08/09	10	17.90	0	0.00	17.90	10	50	19.99%
2021/05/28	1	17.30	0	0.00	17.35	1	147	0.68%
2021/05/21	2	17.30	0	0.00	17.60	2	159	1.25%
2021/05/04	3	18.03	0	0.00	18.40	3	161	1.86%
2021/04/20	6	19.25	0	0.00	19.30	6	130	4.61%
2021/04/12	2	18.80	0	0.00	19.50	2	115	1.74%
2019/11/15	6	26.55	0	0.00	26.50	6	86	6.90%
2019/11/01	2	28.50	0	0.00	28.10	2	86	2.33%
2019/10/30	2	28.25	0	0.00	28.25	2	84	2.36%
2019/10/28	6	28.75	6	28.23	28.15	0	83	0.00%
2019/10/24	5	26.87	0	0.00	26.85	5	75	6.61%
2019/10/21	10	27.90	0	0.00	27.90	10	72	13.70%
2019/10/18	5	28.18	0	0.00	27.85	5	71	7.02%
2019/10/16	10	28.47	0	0.00	28.80	10	64	15.54%
2019/10/15	0	0.00	1	28.60	28.60	-1	51	-1.95%
2019/09/27	5	25.85	0	0.00	26.05	5	34	14.42%
2019/09/26	5	26.00	0	0.00	26.10	5	34	14.46%
2019/08/14	11	27.50	1	29.25	27.35	10	24	41.38%
2019/08/13	5	26.40	0	0.00	26.60	5	21	23.72%
2019/07/18	2	25.98	0	0.00	26.50	2	21	9.34%
2019/05/27	0	0.00	0.1	27.00	27.00	-0.1	45	-0.11%
2019/05/09	1	28.30	0	0.00	28.40	1	61	1.62%
2019/05/06	6	28.80	0	0.00	28.55	6	66	8.98%
2018/09/14	0	0.00	1	26.50	26.70	-1	71	-1.39%
2018/07/26	0	0.00	1	29.10	29.10	-1	71	-1.40%
2018/07/04	1	31.30	1	30.60	30.60	0	65	0.00%
2018/07/03	0	0.00	20	31.47	32.00	-20	64	-31.13%
2018/06/29	1	34.00	1	34.90	35.50	0	59	0.00%
2018/06/27	1	33.90	1	35.00	35.20	0	57	0.00%
2018/06/26	2	36.50	0	0.00	36.75	2	57	3.49%
2018/01/31	1	43.00	0	0.00	43.00	1	119	0.84%
2018/01/26	5	44.98	0	0.00	44.60	5	118	4.21%
2018/01/24	6	44.13	0	0.00	44.20	6	117	5.12%
2018/01/23	3	44.50	0	0.00	46.00	3	117	2.56%
2018/01/22	3	46.50	0	0.00	46.10	3	115	2.59%