金雨 (4503)-元大-天母券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
56.4
漲跌
▼1.0
漲幅
-1.74%
成交量
351張
產業
上櫃電機機械類股▲0.82%
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	58.20	0	0.00	57.40	2	1,680	0.12%
2024/04/22	0	0.00	1	55.00	53.80	-1	1,605	-0.06%
2024/04/17	0	57.70	0	0.00	58.00	0	1,611	0.00%
2024/04/15	0	59.40	0	0.00	59.60	0	1,602	0.00%
2024/04/11	0	0.00	1	60.00	59.50	-1	1,597	-0.06%
2024/04/10	0	61.60	0	0.00	61.60	0	1,586	0.00%
2024/04/02	0	0.00	1	62.80	61.60	-1	1,575	-0.06%
2024/04/01	0	61.60	0	0.00	61.90	0	1,573	0.00%
2024/03/27	1	64.70	0	0.00	64.20	1	1,545	0.06%
2024/03/26	0	0.00	1	61.80	61.10	-1	1,504	-0.07%
2024/03/22	2	63.85	0	0.00	65.40	2	1,474	0.14%
2024/03/20	0	0.00	5	67.36	66.00	-5	1,418	-0.35%
2024/03/19	8	69.04	3	69.47	68.50	5	1,357	0.37%
2024/03/18	3	65.70	2	67.25	67.10	1	1,091	0.09%
2024/03/14	0	0.00	1	59.10	59.00	-1	887	-0.11%
2024/03/13	0	0.00	4	64.68	61.50	-4	885	-0.45%
2024/03/07	0	0.00	1	61.80	60.90	-1	821	-0.12%
2024/03/01	3	63.77	0	0.00	62.60	3	849	0.35%
2024/02/29	4	65.80	0	0.00	65.00	4	830	0.48%
2024/02/27	0	0.00	3	68.73	67.20	-3	798	-0.38%
2024/02/26	1	61.00	0	0.00	62.60	1	658	0.15%
2024/02/21	1	60.80	0	0.00	61.30	1	603	0.17%
2024/02/16	0	0.00	1	58.80	60.50	-1	532	-0.19%
2024/01/25	0	0.00	1	50.90	50.90	-1	402	-0.25%
2024/01/12	2	54.35	1	55.00	53.10	1	501	0.20%
2023/12/14	0	0.00	1	56.10	54.10	-1	1,189	-0.08%
2023/12/11	1	56.20	0	0.00	56.20	1	1,182	0.08%
2023/12/04	1	59.70	1	58.10	58.00	0	1,157	0.00%
2023/11/30	3	58.90	2	58.10	57.10	1	1,137	0.09%
2023/10/18	1	62.00	1	58.80	58.20	0	1,347	0.00%
2023/10/17	27	64.41	21.3	62.59	64.20	5.7	1,343	0.42%
2023/10/16	1	65.00	0	0.00	65.20	1	1,306	0.08%
2023/10/13	5	63.92	5	64.20	66.00	0	1,110	0.00%
2023/10/11	0	0.00	6	58.00	58.40	-6	965	-0.62%
2023/08/16	0	0.00	2	59.15	61.20	-2	2,203	-0.09%
2023/08/09	1	67.20	1	66.20	65.50	0	2,393	0.00%
2023/07/28	0	0.00	5	77.02	75.20	-5	3,267	-0.15%
2023/07/27	7	78.53	1	81.00	77.50	6	3,243	0.18%
2023/07/26	5	75.26	1	75.30	76.00	4	3,131	0.13%
2023/07/24	0	0.00	3	70.60	70.70	-3	3,070	-0.10%
2023/07/21	2	72.75	0	0.00	73.00	2	3,059	0.07%
2023/07/20	2	71.65	2	72.90	74.30	0	3,052	0.00%
2023/07/19	6	70.80	0	0.00	70.50	6	3,029	0.20%
2023/07/18	0	0.00	4	69.60	70.30	-4	3,051	-0.13%
2023/07/14	1	73.10	0	0.00	70.60	1	3,033	0.03%
2023/07/13	1	71.60	0	0.00	71.00	1	3,024	0.03%
2023/07/11	3	75.27	2	75.45	72.70	1	3,026	0.03%
2023/07/06	0	0.00	1	75.60	73.60	-1	3,053	-0.03%
2023/07/05	9	82.33	6	78.57	77.00	3	3,052	0.10%
2023/06/30	1	71.10	1	71.90	71.90	0	2,830	0.00%
2023/06/28	0	0.00	2	67.20	66.50	-2	2,756	-0.07%
2023/06/27	77	72.89	84	69.35	67.00	-7	2,708	-0.26%
2023/06/26	4	69.70	2	70.10	70.10	2	2,503	0.08%
2023/06/20	1	60.40	0	0.00	61.70	1	2,409	0.04%
2023/06/15	2	61.50	0	0.00	61.10	2	2,401	0.08%
2023/06/13	1	59.70	0	0.00	60.60	1	2,385	0.04%
2023/06/12	5	62.42	0	0.00	60.80	5	2,382	0.21%
2023/05/31	2	66.00	2	65.20	65.60	0	2,267	0.00%
2023/05/29	1	61.80	1	61.80	62.00	0	2,202	0.00%
2023/05/26	0	0.00	1	59.10	59.80	-1	2,188	-0.05%
2023/05/22	0	0.00	1	60.20	60.30	-1	2,289	-0.04%
2023/05/16	0	0.00	1	60.90	60.70	-1	2,245	-0.04%
2023/05/15	0	0.00	1	59.00	59.10	-1	2,262	-0.04%
2023/05/12	10	59.71	9	59.38	59.60	1	2,248	0.04%
2023/05/11	32	67.68	83	68.01	62.00	-51	2,150	-2.37%
2023/05/10	56	65.81	11	65.37	67.60	45	1,715	2.62%
2023/05/09	6	62.20	2	62.00	61.50	4	1,521	0.26%
2023/04/24	3	55.90	4	55.23	55.40	-1	1,293	-0.08%
2023/04/19	0	0.00	9	58.20	58.10	-9	1,229	-0.73%
2023/04/12	3	55.90	0	0.00	55.90	3	1,131	0.27%
2023/04/11	1	56.60	2	54.65	55.80	-1	1,128	-0.09%
2023/04/10	5	51.80	0	0.00	53.20	5	1,030	0.49%
2023/03/15	0	0.00	0.7	45.50	46.20	-0.7	1,036	-0.07%
2023/02/24	8	47.29	1	47.00	46.50	7	904	0.77%
2023/02/02	1	38.55	0	0.00	38.80	1	455	0.22%
2022/12/29	1	39.75	1	39.10	39.10	0	459	0.00%
2022/12/26	0	0.00	2	39.13	39.15	-2	376	-0.53%
2022/12/23	2	38.45	4	38.64	38.40	-2	352	-0.57%
2022/11/18	1	37.35	0	0.00	37.00	1	1,268	0.08%
2022/10/06	1	37.25	0	0.00	37.20	1	2,061	0.05%
2022/09/23	1	38.10	0	0.00	38.00	1	2,533	0.04%
2022/09/22	1	38.70	0	0.00	38.85	1	2,563	0.04%
2022/09/19	0	0.00	5	38.73	38.15	-5	2,870	-0.17%
2022/09/16	1	41.25	3	42.92	41.30	-2	3,104	-0.06%
2022/09/15	9	45.74	1	45.15	43.70	8	3,097	0.26%
2022/09/14	0	0.00	3	43.05	43.05	-3	3,148	-0.10%
2022/09/05	1	37.00	0	0.00	37.00	1	3,984	0.03%
2022/08/31	1	39.10	1	40.45	40.00	0	4,455	0.00%
2022/08/26	0	0.00	1	40.30	40.60	-1	4,419	-0.02%
2022/08/25	2	42.15	1	41.70	41.30	1	4,385	0.02%
2022/08/23	1	38.15	3	38.05	38.25	-2	4,230	-0.05%
2022/08/18	1	40.85	0	0.00	39.60	1	4,286	0.02%
2022/08/17	3	38.65	0	0.00	38.65	3	4,118	0.07%
2022/08/15	1	35.05	0	0.00	34.95	1	4,124	0.02%
2022/08/10	1	35.60	0	0.00	35.65	1	4,122	0.02%
2022/08/03	0	0.00	1	38.40	37.40	-1	4,083	-0.02%
2022/08/01	1	40.40	0	0.00	40.05	1	4,040	0.02%
2022/07/22	1	40.90	1	41.65	40.00	0	3,937	0.00%
2022/07/20	0	0.00	1	40.95	39.75	-1	3,899	-0.03%
2022/07/19	2	39.68	4	39.91	40.00	-2	3,888	-0.05%
2022/07/18	8	41.59	5	40.77	40.35	3	3,896	0.08%
2022/07/07	10	37.00	10	36.04	37.35	0	3,697	0.00%
2022/07/01	3	40.50	4	41.74	40.10	-1	3,364	-0.03%
2022/06/27	11	45.96	18	45.06	45.25	-7	3,068	-0.23%
2022/06/24	11	44.12	4	44.00	43.45	7	2,864	0.24%
2022/06/23	0	0.00	8	41.50	41.20	-8	2,582	-0.31%
2022/06/22	5	43.23	6	43.18	40.00	-1	2,500	-0.04%
2022/06/21	13	40.63	14	39.98	41.30	-1	2,175	-0.05%
2022/06/20	0	0.00	8	39.79	37.70	-8	1,992	-0.40%
2022/06/16	8	40.94	14	41.08	42.35	-6	1,523	-0.39%
2022/06/15	11	38.66	4	39.00	38.50	7	1,392	0.50%
2022/06/14	4	38.85	8	38.84	37.90	-4	1,315	-0.30%
2022/06/13	13	39.59	10	39.13	39.00	3	1,200	0.25%
2022/06/10	28	35.92	13	36.28	37.50	15	914	1.64%
2022/06/09	0	0.00	2	34.10	34.10	-2	718	-0.28%
2022/06/08	1	31.00	1	31.50	31.00	0	686	0.00%
2022/06/01	2	34.30	0	0.00	33.50	2	662	0.30%
2022/05/27	0	0.00	8	32.19	32.80	-8	596	-1.34%
2022/05/26	7	31.94	0	0.00	31.10	7	542	1.29%
2022/05/24	1	29.90	1	28.95	28.00	0	412	0.00%
2022/05/20	0	0.00	1	27.90	26.40	-1	342	-0.29%
2022/05/18	0	0.00	1	25.60	25.75	-1	322	-0.31%
2022/05/16	0	0.00	2	26.23	25.45	-2	324	-0.62%
2022/05/10	3	24.60	0	0.00	23.70	3	301	1.00%
2022/05/09	0	0.00	1	25.90	25.90	-1	272	-0.37%
2022/05/05	1	23.05	0	0.00	22.95	1	296	0.34%
2022/04/22	0	0.00	1	25.20	26.00	-1	287	-0.35%
2022/01/24	0	0.00	0.1	25.60	26.40	-0.1	960	-0.01%
2022/01/12	1	28.80	0	0.00	28.60	1	1,379	0.07%
2022/01/10	0	0.00	8	29.00	29.05	-8	1,639	-0.49%
2021/12/17	0.1	33.75	0	0.00	32.20	0.1	3,740	0.00%
2021/12/10	8	32.35	3	32.40	31.65	5	3,818	0.13%
2021/11/29	3	27.48	0	0.00	27.35	3	3,735	0.08%
2021/11/26	0	0.00	1	29.85	30.05	-1	3,730	-0.03%
2021/11/22	0	0.00	2	26.75	26.75	-2	3,628	-0.06%
2021/11/19	1	26.65	0	0.00	26.80	1	3,627	0.03%
2021/11/17	1	28.90	0	0.00	28.90	1	3,607	0.03%
2021/11/11	0	0.00	2	29.80	29.00	-2	3,585	-0.06%
2021/11/10	2	29.40	0	0.00	29.35	2	3,579	0.06%
2021/11/09	1	28.85	0	0.00	30.10	1	3,580	0.03%
2021/11/05	1	30.20	1	30.10	30.20	0	3,641	0.00%
2021/11/03	0	0.00	3	29.85	29.80	-3	3,665	-0.08%
2021/11/02	0	0.00	1	29.90	29.20	-1	3,641	-0.03%
2021/11/01	5	30.41	0	0.00	31.10	5	3,600	0.14%
2021/10/28	0	0.00	1	28.90	28.70	-1	3,514	-0.03%
2021/10/27	0	0.00	1	30.50	30.70	-1	3,474	-0.03%
2021/10/26	0	0.00	3	30.10	29.70	-3	3,415	-0.09%
2021/10/22	3	32.88	3	33.37	33.00	0	3,330	0.00%
2021/10/21	1	32.95	1	33.80	32.95	0	3,231	0.00%
2021/10/19	2	37.75	0.3	38.75	37.70	1.7	3,107	0.05%
2021/10/18	16.3	39.22	20	39.35	38.55	-3.7	2,997	-0.12%
2021/10/15	9	37.60	16	37.08	37.50	-7	2,842	-0.25%
2021/10/14	16	37.79	8	38.98	35.80	8	2,662	0.30%
2021/10/13	6	36.48	2	37.60	38.25	4	2,306	0.17%
2021/10/08	8	33.31	9	34.59	32.80	-1	1,916	-0.05%
2021/10/07	3	32.23	4	32.38	32.45	-1	1,705	-0.06%
2021/10/06	2	29.35	7	30.60	30.85	-5	1,516	-0.33%
2021/10/05	0	0.00	1	28.20	28.05	-1	1,429	-0.07%
2021/10/04	2	27.80	0	0.00	28.90	2	1,383	0.14%
2021/10/01	10	30.57	2	30.65	28.10	8	1,289	0.62%
2021/09/30	2	29.45	2	30.45	30.45	0	1,020	0.00%
2021/09/24	0	0.00	1	27.20	27.20	-1	723	-0.14%
2021/09/23	0	0.00	1	24.75	24.75	-1	635	-0.16%
2021/09/22	1	24.60	0	0.00	22.50	1	602	0.17%
2021/09/17	0	0.00	4	24.18	24.30	-4	511	-0.78%
2021/09/15	0	0.00	1	22.15	21.90	-1	481	-0.21%
2021/09/14	1	21.15	0	0.00	21.30	1	472	0.21%
2021/09/03	4	23.63	4	22.59	22.20	0	380	0.00%
2021/09/02	0	0.00	2	22.90	22.90	-2	327	-0.61%
2021/08/31	0	0.00	11	20.52	19.85	-11	298	-3.68%
2021/08/27	0	0.00	2	19.90	19.90	-2	253	-0.79%
2021/08/19	1	16.05	0	0.00	16.15	1	213	0.47%
2021/08/18	1	16.25	1	16.25	16.30	0	212	0.00%
2021/08/11	11	20.60	11	20.87	18.50	0	170	0.00%
2021/08/10	10	19.00	3	19.65	19.65	7	96	7.29%
2021/08/09	0	0.00	11	17.90	17.90	-11	50	-21.99%
2021/07/21	0	0.00	2	16.65	16.65	-2	42	-4.74%
2021/07/20	2	16.30	0	0.00	16.75	2	44	4.54%
2021/07/19	0	0.00	1	16.75	16.70	-1	44	-2.23%
2021/07/16	0	0.00	2	16.78	16.80	-2	50	-3.95%
2021/07/14	0	0.00	1	16.70	16.70	-1	63	-1.58%
2021/07/12	0	0.00	3	16.63	16.70	-3	66	-4.50%
2021/07/08	2	16.65	0	0.00	16.60	2	77	2.57%
2021/07/02	1	16.45	0	0.00	16.80	1	90	1.11%
2021/06/24	2	16.80	0	0.00	16.90	2	137	1.46%
2021/06/23	3	17.00	0	0.00	16.80	3	137	2.19%
2021/06/11	0	0.00	1	17.10	17.15	-1	137	-0.73%
2021/05/11	0	0.00	1	17.85	17.85	-1	161	-0.62%
2021/04/09	0	0.00	9	18.80	18.80	-9	110	-8.13%
2021/04/08	9	18.60	0	0.00	18.70	9	109	8.26%
2021/03/31	0	0.00	15	17.65	18.25	-15	79	-18.94%
2021/03/29	1	16.60	0	0.00	16.55	1	58	1.71%
2021/03/23	2	16.75	0	0.00	16.80	2	59	3.34%
2021/03/22	7	16.87	1	17.30	16.85	6	60	9.86%
2021/03/19	1	16.85	3	17.00	17.20	-2	60	-3.31%
2021/03/18	3	16.83	0	0.00	17.20	3	60	4.96%
2021/03/17	2	16.85	0	0.00	17.00	2	61	3.24%
2021/03/16	3	16.97	0	0.00	16.95	3	62	4.82%
2021/02/04	1	15.85	6	15.81	15.90	-5	51	-9.76%
2021/01/26	1	15.75	0	0.00	15.80	1	51	1.94%
2021/01/15	1	16.90	0	0.00	17.00	1	51	1.95%
2021/01/14	0	0.00	1	17.25	17.25	-1	55	-1.79%
2021/01/11	0	0.00	1	17.55	17.55	-1	55	-1.81%
2021/01/08	0	0.00	1	17.45	17.40	-1	55	-1.81%
2021/01/07	2	16.90	2	17.18	17.40	0	54	0.00%
2021/01/06	3	17.35	4	17.85	17.35	-1	54	-1.85%
2021/01/05	2	17.45	2	17.80	17.80	0	53	0.00%
2021/01/04	1	17.60	0	0.00	17.75	1	54	1.85%
2020/12/31	5	17.56	2	17.70	17.75	3	53	5.56%
2020/12/30	0	0.00	5	17.65	17.70	-5	53	-9.40%
2020/12/29	0	0.00	3	16.90	17.45	-3	51	-5.81%
2020/12/21	5	17.17	0	0.00	17.20	5	58	8.54%
2020/12/18	3	17.28	0	0.00	17.40	3	83	3.60%
2020/12/17	2	17.45	2	17.80	17.60	0	89	0.00%
2020/12/16	0	0.00	5	17.60	17.60	-5	90	-5.55%
2020/12/15	3	17.20	0	0.00	17.25	3	90	3.32%
2020/12/14	2	17.30	1	17.50	17.50	1	90	1.10%
2020/12/11	7	17.23	6	17.52	17.45	1	91	1.09%
2020/12/09	2	17.45	2	17.75	17.75	0	91	0.00%
2020/12/07	5	18.00	0	0.00	18.00	5	91	5.48%
2020/12/03	2	17.15	10	17.90	17.95	-8	89	-8.92%
2020/12/02	0	0.00	2	17.20	17.20	-2	87	-2.28%
2020/12/01	0	0.00	1	16.90	17.00	-1	88	-1.13%
2020/11/30	2	16.75	4	16.99	17.00	-2	90	-2.20%
2020/11/26	3	16.60	0	0.00	16.70	3	91	3.27%
2020/11/16	1	16.05	0	0.00	16.05	1	90	1.11%
2020/11/12	0	0.00	1	16.35	16.35	-1	89	-1.12%
2020/11/10	2	16.25	0	0.00	16.60	2	90	2.21%
2020/11/02	3	16.48	2	16.85	16.40	1	90	1.11%
2020/10/23	5	17.15	0	0.00	17.50	5	90	5.55%
2020/10/22	2	18.05	5	18.50	17.55	-3	89	-3.34%
2020/10/15	3	16.78	0	0.00	16.75	3	89	3.36%
2020/10/12	2	16.95	0	0.00	17.15	2	89	2.23%
2020/10/08	0	0.00	3	17.53	17.15	-3	89	-3.35%
2020/09/29	3	16.85	0	0.00	16.90	3	92	3.23%
2020/09/24	2	17.85	0	0.00	17.80	2	96	2.06%
2020/09/23	0	0.00	2	19.00	19.75	-2	93	-2.15%
2020/09/22	3	17.70	8	18.15	18.15	-5	70	-7.13%
2020/09/21	1	16.45	0	0.00	16.50	1	69	1.44%
2020/09/18	1	16.50	0	0.00	16.60	1	74	1.34%
2020/09/16	5	16.82	0	0.00	16.85	5	89	5.56%
2020/09/11	1	16.30	0	0.00	17.45	1	105	0.95%
2020/09/02	1	18.10	0	0.00	18.25	1	102	0.97%
2020/08/11	1	20.00	0	0.00	20.00	1	118	0.85%
2020/07/30	1	20.05	0	0.00	20.40	1	118	0.84%
2020/07/28	2	20.25	0	0.00	20.25	2	119	1.68%
2020/07/27	0	0.00	2	22.05	22.05	-2	117	-1.70%
2020/07/15	1	20.20	0	0.00	20.20	1	125	0.80%
2020/06/19	0	0.00	4	20.10	20.10	-4	83	-4.81%
2020/06/12	1	16.90	0	0.00	17.20	1	88	1.13%
2020/06/11	2	17.20	0	0.00	17.15	2	91	2.19%
2020/06/10	0	0.00	1	17.55	17.70	-1	91	-1.10%
2020/06/05	1	16.95	0	0.00	17.30	1	89	1.12%
2020/06/02	0	0.00	2	16.80	16.75	-2	88	-2.26%
2020/06/01	1	16.35	1	16.35	16.50	0	87	0.00%
2020/05/29	0	0.00	2	16.20	16.30	-2	87	-2.29%
2020/05/21	5	17.20	0	0.00	16.55	5	86	5.78%
2020/05/20	0	0.00	6	17.05	17.05	-6	80	-7.42%
2020/05/08	3	16.55	0	0.00	16.50	3	72	4.14%
2020/05/04	3	16.85	0	0.00	16.90	3	71	4.20%
2020/03/18	2	15.00	2	15.00	15.00	0	35	0.00%
2020/03/16	1	18.60	0	0.00	18.45	1	29	3.37%
2020/02/24	1	20.55	0	0.00	20.60	1	26	3.78%
2020/02/03	1	20.35	0	0.00	20.40	1	35	2.81%
2020/01/20	0	0.00	2	23.30	23.50	-2	37	-5.27%
2020/01/15	1	23.50	0	0.00	23.50	1	45	2.22%
2019/12/17	1	24.70	0	0.00	24.55	1	83	1.20%
2019/12/10	0	0.00	9	25.00	25.00	-9	82	-10.89%
2019/12/03	1	24.90	0	0.00	24.90	1	85	1.17%
2019/11/11	0	0.00	1	28.50	28.00	-1	88	-1.13%
2019/10/02	0	0.00	2	25.80	26.00	-2	35	-5.63%
2019/09/26	0	0.00	1	26.00	26.10	-1	34	-2.89%
2019/09/10	1	25.85	0	0.00	25.40	1	30	3.32%
2019/08/02	0	0.00	3	25.70	25.65	-3	19	-15.41%
2019/05/29	1	26.00	0	0.00	26.00	1	44	2.24%
2019/04/29	1	28.60	0	0.00	28.75	1	82	1.21%
2019/04/01	0	0.00	1	29.15	29.15	-1	66	-1.51%
2019/03/22	1	25.00	0	0.00	25.70	1	58	1.71%
2019/03/07	1	25.25	0	0.00	25.25	1	56	1.77%
2019/03/06	1	25.80	0	0.00	25.80	1	56	1.78%
2019/01/29	2	25.10	0	0.00	25.00	2	37	5.31%
2018/10/03	0	0.00	2	25.65	26.50	-2	28	-7.00%
2018/09/07	0	0.00	4	27.60	27.90	-4	71	-5.56%
2018/08/13	1	27.60	0	0.00	27.90	1	75	1.33%
2018/07/16	1	29.50	0	0.00	30.85	1	67	1.47%
2018/07/13	1	30.30	0	0.00	30.50	1	66	1.49%
2018/07/03	2	31.50	0	0.00	32.00	2	64	3.11%
2018/06/29	16	34.03	0	0.00	35.50	16	59	26.87%
2018/06/28	1	33.70	0	0.00	34.05	1	54	1.82%
2018/06/27	1	33.80	0	0.00	35.20	1	57	1.75%
2018/06/22	0	0.00	6	30.45	30.45	-6	41	-14.47%
2018/06/20	0	0.00	3	27.20	27.50	-3	38	-7.71%
2018/06/19	0	0.00	6	27.61	27.10	-6	39	-15.35%
2018/03/29	1	30.40	1	31.50	34.30	0	58	0.00%
2018/03/28	5	34.14	0	0.00	33.75	5	56	8.86%
2018/03/22	3	38.40	0	0.00	39.00	3	60	4.99%
2018/03/21	0	0.00	1	39.80	39.50	-1	59	-1.67%
2018/02/21	1	39.00	0	0.00	38.70	1	123	0.81%
2018/02/06	0	0.00	4	40.00	39.90	-4	122	-3.25%
2018/01/30	1	43.80	0	0.00	44.50	1	119	0.84%
2018/01/24	0	0.00	1	43.90	44.20	-1	117	-0.85%
2018/01/23	1	44.00	0	0.00	46.00	1	117	0.85%
2018/01/16	0	0.00	1	48.40	48.20	-1	114	-0.88%
2018/01/10	0	0.00	2	49.50	49.10	-2	115	-1.73%
2018/01/04	2	51.10	0	0.00	49.15	2	117	1.71%