金雨 (4503)-元大-博愛券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.1
漲跌
▲0.2
漲幅
+0.37%
成交量
307張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	55.40	54.10	-1	1,613	-0.06%
2024/04/23	1	53.90	0	0.00	54.70	1	1,608	0.06%
2024/04/22	1	54.50	0	0.00	53.80	1	1,605	0.06%
2024/04/19	1	56.90	0	0.00	56.50	1	1,603	0.06%
2024/04/09	0	0.00	1	61.20	62.30	-1	1,583	-0.06%
2024/04/08	0	0.00	2	61.80	61.50	-2	1,577	-0.13%
2024/04/03	0	0.00	1	61.60	61.60	-1	1,575	-0.06%
2024/04/02	0	0.00	3	62.17	61.60	-3	1,575	-0.19%
2024/04/01	0	0.00	1	62.00	61.90	-1	1,573	-0.06%
2024/03/28	0	0.00	1	63.50	62.80	-1	1,559	-0.06%
2024/03/27	3	64.73	1	65.00	64.20	2	1,545	0.13%
2024/03/26	1	63.50	0	0.00	61.10	1	1,504	0.07%
2024/03/25	3	65.13	0	0.00	64.30	3	1,488	0.20%
2024/03/22	0	0.00	7	63.11	65.40	-7	1,474	-0.47%
2024/03/21	0	0.00	1	64.70	64.00	-1	1,446	-0.07%
2024/03/20	15	67.15	9	67.04	66.00	6	1,418	0.42%
2024/03/19	9	69.01	6.1	69.89	68.50	2.9	1,357	0.21%
2024/03/18	7	65.96	5	65.86	67.10	2	1,091	0.18%
2024/03/15	0	62.15	1	62.50	63.00	-1	911	-0.11%
2024/03/14	4	61.38	0	0.00	59.00	4	887	0.45%
2024/03/13	1	60.50	4	63.53	61.50	-3	885	-0.34%
2024/03/08	1	60.00	0	0.00	59.00	1	819	0.12%
2024/03/05	0	62.60	0	0.00	62.80	0	859	0.00%
2024/03/01	0	0.00	3	63.70	62.60	-3	849	-0.35%
2024/02/29	0	0.00	14.2	66.20	65.00	-14.2	830	-1.71%
2024/02/27	24.2	67.23	3.1	67.86	67.20	21.1	798	2.64%
2024/02/26	0	0.00	1	60.60	62.60	-1	658	-0.15%
2024/02/20	0	62.20	0	0.00	61.00	0	596	0.00%
2024/02/16	3	59.37	3.1	59.53	60.50	-0.1	532	-0.02%
2024/02/15	1	59.60	1	58.60	59.60	0	483	0.00%
2024/02/02	0	54.20	0	0.00	54.50	0	425	0.00%
2024/01/18	0.2	50.60	0	0.00	51.00	0.2	450	0.03%
2024/01/15	1	52.80	1	54.40	52.80	0	480	0.00%
2024/01/12	0	55.30	0	0.00	53.10	0	501	0.00%
2024/01/10	0.1	50.60	0	0.00	50.90	0.1	552	0.02%
2023/12/21	0.1	52.50	0	0.00	52.70	0.1	1,183	0.00%
2023/12/08	0	57.80	1	58.00	57.40	-1	1,179	-0.08%
2023/12/07	0	57.50	0	0.00	55.70	0	1,172	0.00%
2023/12/05	1	56.00	0	0.00	56.00	1	1,166	0.09%
2023/12/01	0	0.00	5	57.42	57.40	-5	1,145	-0.44%
2023/11/30	2	57.10	2	58.85	57.10	0	1,137	0.00%
2023/11/24	0.1	51.10	0	0.00	51.00	0.1	1,065	0.01%
2023/11/21	1.1	51.98	0	0.00	51.60	1.1	1,076	0.11%
2023/11/16	0	0.00	1	52.40	52.50	-1	1,085	-0.09%
2023/11/14	0.1	51.30	0	0.00	51.00	0.1	1,084	0.01%
2023/11/09	1	50.90	0	0.00	50.70	1	1,081	0.09%
2023/11/08	1	52.10	0	0.00	52.00	1	1,080	0.09%
2023/11/01	2	50.35	1	51.10	51.00	1	1,099	0.09%
2023/10/27	0	0.00	1	53.60	53.10	-1	1,144	-0.09%
2023/10/25	3	58.17	4	57.50	56.60	-1	1,186	-0.08%
2023/10/24	3	57.37	1	57.40	57.70	2	1,302	0.15%
2023/10/20	3	61.07	4	60.93	60.00	-1	1,359	-0.07%
2023/10/19	4	60.98	4	61.28	60.10	0	1,354	0.00%
2023/10/18	2	59.05	0	0.00	58.20	2	1,347	0.15%
2023/10/17	1	62.90	4	62.68	64.20	-3	1,343	-0.22%
2023/10/16	8	66.79	6.1	66.64	65.20	1.9	1,306	0.15%
2023/10/13	5	63.28	8.1	63.50	66.00	-3.1	1,110	-0.28%
2023/10/12	1	57.70	0	0.00	60.00	1	999	0.10%
2023/10/11	4	57.83	0	0.00	58.40	4	965	0.41%
2023/10/06	3	57.00	3.1	57.32	58.00	-0.1	914	-0.01%
2023/10/04	0.1	48.10	0	0.00	48.00	0.1	880	0.01%
2023/09/26	0.1	50.15	0	0.00	49.90	0.1	1,243	0.01%
2023/09/22	0.1	50.00	0	0.00	49.90	0.1	1,348	0.01%
2023/09/05	0.2	53.80	0	0.00	53.90	0.2	1,843	0.01%
2023/08/31	0	54.70	0	0.00	54.30	0	1,926	0.00%
2023/08/30	0.2	55.15	0	0.00	55.10	0.2	1,935	0.01%
2023/08/28	0	0.00	2	56.25	55.70	-2	1,974	-0.10%
2023/08/24	1	59.90	0	0.00	57.50	1	2,058	0.05%
2023/08/18	2	59.60	0	0.00	59.20	2	2,118	0.09%
2023/08/09	1	65.40	1	66.70	65.50	0	2,393	0.00%
2023/08/07	0	64.50	1	62.60	64.90	-1	2,978	-0.03%
2023/08/04	1	63.40	0	0.00	62.30	1	3,165	0.03%
2023/07/31	2	73.10	1	76.10	72.00	1	3,282	0.03%
2023/07/28	6	75.90	2	75.45	75.20	4	3,267	0.12%
2023/07/27	1	81.40	8	80.08	77.50	-7	3,243	-0.22%
2023/07/26	4	75.55	5	75.84	76.00	-1	3,131	-0.03%
2023/07/25	0	73.60	0	0.00	73.30	0	3,082	0.00%
2023/07/20	1	72.40	5	73.26	74.30	-4	3,052	-0.13%
2023/07/19	1	71.00	1	73.40	70.50	0	3,029	0.00%
2023/07/18	1	69.50	1	69.90	70.30	0	3,051	0.00%
2023/07/17	27	71.22	27	72.12	72.00	0	3,040	0.00%
2023/07/14	1	70.20	1	71.10	70.60	0	3,033	0.00%
2023/07/12	4	71.43	0	0.00	70.60	4	3,026	0.13%
2023/07/11	4	74.30	1	72.70	72.70	3	3,026	0.10%
2023/07/10	4	75.45	5	75.98	75.10	-1	3,029	-0.03%
2023/07/07	1	75.00	2	75.15	74.20	-1	3,005	-0.03%
2023/07/06	3	74.83	0	0.00	73.60	3	3,053	0.10%
2023/07/05	7	80.67	3	84.03	77.00	4	3,052	0.13%
2023/07/04	0	0.00	1	76.00	80.10	-1	2,898	-0.03%
2023/07/03	1	70.20	0	0.00	72.90	1	2,868	0.03%
2023/06/30	0	71.40	2	72.00	71.90	-2	2,830	-0.07%
2023/06/29	2	66.50	10	68.83	69.00	-8	2,780	-0.29%
2023/06/28	15	68.20	20	67.70	66.50	-5	2,756	-0.18%
2023/06/27	20	71.81	3	70.61	67.00	17	2,708	0.63%
2023/06/26	0	68.80	0	0.00	70.10	0	2,503	0.00%
2023/06/21	0	63.20	1	63.10	63.80	-1	2,423	-0.04%
2023/06/20	0	0.00	1	62.00	61.70	-1	2,409	-0.04%
2023/06/19	1	61.20	0	0.00	60.60	1	2,408	0.04%
2023/06/12	1	61.10	0	0.00	60.80	1	2,382	0.04%
2023/06/08	0	67.30	0	0.00	64.60	0	2,347	0.00%
2023/06/07	0	65.80	0	0.00	66.10	0	2,324	0.00%
2023/06/06	0	64.50	0	0.00	63.30	0	2,292	0.00%
2023/05/30	0	63.20	5	63.00	63.20	-5	2,239	-0.22%
2023/05/29	5	61.50	0	0.00	62.00	5	2,202	0.23%
2023/05/26	1	58.90	1	59.80	59.80	0	2,188	0.00%
2023/05/22	1	62.40	1	58.60	60.30	0	2,289	0.00%
2023/05/19	1	62.40	3	62.73	62.70	-2	2,280	-0.09%
2023/05/18	1	62.10	1	62.50	62.20	0	2,263	0.00%
2023/05/17	0	62.80	0	0.00	62.40	0	2,244	0.00%
2023/05/16	3	60.80	4	60.23	60.70	-1	2,245	-0.04%
2023/05/15	3	59.87	0	0.00	59.10	3	2,262	0.13%
2023/05/12	5	59.22	4	59.98	59.60	1	2,248	0.04%
2023/05/11	37	69.87	37	67.47	62.00	0	2,150	0.00%
2023/05/10	19	65.53	21	66.78	67.60	-2	1,715	-0.12%
2023/05/09	12	61.21	12	61.94	61.50	0	1,521	0.00%
2023/05/08	2	55.90	2	55.60	57.70	0	1,366	0.00%
2023/05/02	1	53.80	1	54.20	54.60	0	1,336	0.00%
2023/04/25	0	57.20	0	0.00	54.00	0	1,305	0.00%
2023/04/19	7	58.50	7	58.00	58.10	0	1,229	0.00%
2023/04/18	0	0.00	5	56.94	57.30	-5	1,208	-0.41%
2023/04/17	0	57.40	19	56.69	57.20	-19	1,198	-1.59%
2023/04/14	19	56.14	0	0.00	55.70	19	1,182	1.61%
2023/04/13	3	53.43	3	54.73	56.00	0	1,165	0.00%
2023/04/12	1	55.50	22	56.01	55.90	-21	1,131	-1.86%
2023/04/11	3	55.17	2	54.90	55.80	1	1,128	0.09%
2023/04/10	0	53.20	2	53.20	53.20	-2	1,030	-0.19%
2023/04/07	20	48.74	0	0.00	48.45	20	1,040	1.92%
2023/03/31	0	48.75	0	0.00	48.65	0	1,104	0.00%
2023/03/22	0	47.85	0	0.00	48.00	0	1,065	0.00%
2023/03/20	0	46.15	1	46.40	45.85	-1	1,046	-0.10%
2023/03/16	1	44.70	0	0.00	44.55	1	1,039	0.10%
2023/03/15	0	46.60	0	0.00	46.20	0	1,036	0.00%
2023/02/21	0	0.00	0	49.00	48.85	0	840	0.00%
2023/02/20	0	49.60	0	0.00	48.15	0	796	0.00%
2023/02/17	7	47.51	2	46.48	47.70	5	728	0.69%
2023/02/14	0	0.00	2	44.28	44.05	-2	634	-0.32%
2023/02/13	2	45.12	1	45.21	45.10	1	594	0.17%
2023/02/10	1	43.50	0	0.00	43.65	1	536	0.19%
2023/02/09	7	42.39	8	42.02	42.00	-1	516	-0.19%
2023/02/08	0	42.00	0	0.00	41.35	0	479	0.00%
2023/02/02	0	0.00	1	38.40	38.80	-1	455	-0.22%
2023/01/31	1	38.50	2	38.45	37.75	-1	452	-0.22%
2023/01/12	1	36.45	0	0.00	36.30	1	440	0.23%
2023/01/11	0	0.00	1	38.20	37.00	-1	439	-0.23%
2023/01/04	1	40.05	1	39.80	39.45	0	464	0.00%
2023/01/03	1	40.20	1	40.05	39.65	0	469	0.00%
2022/12/30	2	39.78	1	40.00	40.05	1	464	0.22%
2022/12/29	3	40.45	3	39.45	39.10	0	459	0.00%
2022/12/27	9	41.46	7	41.24	40.00	2	429	0.47%
2022/12/26	0	42.00	0	0.00	39.15	0	376	0.00%
2022/12/23	0	39.20	16	38.02	38.40	-16	352	-4.53%
2022/12/21	1	35.60	0	0.00	35.50	1	345	0.29%
2022/12/20	0	0.00	3	36.35	35.90	-3	354	-0.85%
2022/12/15	0	0.00	1	36.85	36.15	-1	417	-0.24%
2022/12/14	0	0.00	4	35.90	35.40	-4	427	-0.94%
2022/12/07	1	35.05	0	0.00	35.05	1	954	0.10%
2022/12/02	0	0.00	2	37.05	37.15	-2	978	-0.20%
2022/12/01	1	36.35	0	0.00	36.50	1	981	0.10%
2022/11/21	1	36.40	0	0.00	36.40	1	1,122	0.09%
2022/11/17	1	36.65	0	0.00	36.55	1	1,317	0.08%
2022/11/15	0	0.00	1	35.80	35.70	-1	1,344	-0.07%
2022/11/14	1	35.80	0	0.00	36.00	1	1,405	0.07%
2022/11/10	1	34.85	0	0.00	34.85	1	1,682	0.06%
2022/11/07	5	35.91	10	35.49	35.50	-5	1,690	-0.30%
2022/10/31	2	31.53	0	0.00	31.40	2	1,711	0.12%
2022/10/14	2	33.00	0	0.00	32.15	2	1,950	0.10%
2022/10/13	5	34.36	2	32.33	31.95	3	1,959	0.15%
2022/10/12	2	35.15	0	0.00	35.30	2	1,965	0.10%
2022/10/11	1	35.40	0	0.00	35.50	1	1,998	0.05%
2022/09/30	4	36.11	2	36.75	37.15	2	2,203	0.09%
2022/09/29	5	36.88	1	37.55	36.80	4	2,275	0.18%
2022/09/28	2	36.50	4	38.59	36.50	-2	2,356	-0.08%
2022/09/27	0	0.00	1	37.00	37.00	-1	2,433	-0.04%
2022/09/26	2	37.10	5	36.51	36.60	-3	2,482	-0.12%
2022/09/23	2	38.98	5	39.73	38.00	-3	2,533	-0.12%
2022/09/22	11	38.62	1	36.95	38.85	10	2,563	0.39%
2022/09/21	4	37.78	14	37.70	37.65	-10	2,614	-0.38%
2022/09/20	2	38.05	2	38.75	38.45	0	2,693	0.00%
2022/09/19	4	39.71	26	38.98	38.15	-22	2,870	-0.77%
2022/09/16	32	43.10	16	42.21	41.30	16	3,104	0.52%
2022/09/15	24	45.31	12	45.23	43.70	12	3,097	0.39%
2022/09/14	8	42.93	0	0.00	43.05	8	3,148	0.25%
2022/09/07	5	36.55	0	0.00	37.05	5	3,808	0.13%
2022/09/05	10	37.25	0	0.00	37.00	10	3,984	0.25%
2022/09/01	2	39.55	0	0.00	39.35	2	4,433	0.05%
2022/08/31	4	40.20	6	40.50	40.00	-2	4,455	-0.04%
2022/08/30	2	39.30	2	39.75	39.35	0	4,441	0.00%
2022/08/29	7	38.89	0	0.00	38.50	7	4,427	0.16%
2022/08/26	2	40.20	2	40.90	40.60	0	4,419	0.00%
2022/08/25	4	41.86	7	42.54	41.30	-3	4,385	-0.07%
2022/08/24	2	40.10	17	39.57	39.85	-15	4,259	-0.35%
2022/08/23	8	37.93	8	38.41	38.25	0	4,230	0.00%
2022/08/22	12	39.11	15	39.50	38.80	-3	4,236	-0.07%
2022/08/19	18	40.03	14	40.58	40.25	4	4,272	0.09%
2022/08/18	48	40.25	46	40.74	39.60	2	4,286	0.05%
2022/08/17	1	38.30	13	38.27	38.65	-12	4,118	-0.29%
2022/08/16	0	0.00	2	35.05	35.15	-2	4,095	-0.05%
2022/08/15	0	0.00	2	36.00	34.95	-2	4,124	-0.05%
2022/08/12	2	35.45	1	35.65	35.40	1	4,139	0.02%
2022/08/11	0	0.00	1	36.50	36.50	-1	4,133	-0.02%
2022/08/10	8	35.49	7	35.73	35.65	1	4,122	0.02%
2022/08/09	8	36.64	8	37.36	36.15	0	4,110	0.00%
2022/08/08	10	36.60	0	0.00	36.15	10	4,113	0.24%
2022/08/05	5	37.00	10	37.60	37.50	-5	4,107	-0.12%
2022/08/04	11	36.58	0	0.00	36.60	11	4,106	0.27%
2022/08/03	17	38.66	0	0.00	37.40	17	4,083	0.42%
2022/08/02	8	39.91	6	41.01	40.00	2	4,073	0.05%
2022/08/01	1	39.50	5	40.50	40.05	-4	4,040	-0.10%
2022/07/29	11	39.80	24	39.86	39.80	-13	4,010	-0.32%
2022/07/28	5	37.80	1	37.75	37.50	4	3,982	0.10%
2022/07/27	12	37.98	7	38.43	38.30	5	3,976	0.13%
2022/07/26	13	37.87	2	38.68	37.60	11	3,966	0.28%
2022/07/22	12	40.45	7	41.24	40.00	5	3,937	0.13%
2022/07/21	6	39.34	20	40.52	40.70	-14	3,917	-0.36%
2022/07/19	10	39.65	10	40.10	40.00	0	3,888	0.00%
2022/07/18	5	41.00	10	41.10	40.35	-5	3,896	-0.13%
2022/07/15	1	39.90	0	0.00	39.85	1	3,900	0.03%
2022/07/14	1	39.65	6	39.41	39.50	-5	3,890	-0.13%
2022/07/13	0	0.00	9	38.43	38.35	-9	3,853	-0.23%
2022/07/12	12	36.24	5	36.30	35.80	7	3,814	0.18%
2022/07/11	8	39.13	13	39.83	39.30	-5	3,780	-0.13%
2022/07/08	11	37.77	16	38.20	38.00	-5	3,734	-0.13%
2022/07/07	2	34.75	18	35.99	37.35	-16	3,697	-0.43%
2022/07/06	17	36.86	21	37.19	36.05	-4	3,617	-0.11%
2022/07/05	52	36.55	0	0.00	36.30	52	3,529	1.47%
2022/07/01	4	41.01	0	0.00	40.10	4	3,364	0.12%
2022/06/30	1.1	44.55	9	44.49	44.55	-7.9	3,293	-0.24%
2022/06/29	2	45.00	14	45.58	45.90	-12	3,237	-0.37%
2022/06/28	3	44.80	10	45.60	45.25	-7	3,163	-0.22%
2022/06/27	18	45.28	20	45.44	45.25	-2	3,068	-0.07%
2022/06/24	4	44.21	6	44.76	43.45	-2	2,864	-0.07%
2022/06/23	5	39.96	4	40.30	41.20	1	2,582	0.04%
2022/06/22	7	42.29	12	43.50	40.00	-5	2,500	-0.20%
2022/06/20	1	41.80	4	39.81	37.70	-3	1,992	-0.15%
2022/06/17	11	41.95	11	41.23	41.85	0	1,881	0.00%
2022/06/16	0	0.00	6	41.66	42.35	-6	1,523	-0.39%
2022/06/15	0	0.00	1	38.60	38.50	-1	1,392	-0.07%
2022/06/14	1	37.30	0.1	37.95	37.90	1	1,315	0.07%
2022/06/13	22	39.06	11	38.89	39.00	11	1,200	0.92%
2022/06/10	3	36.90	4	37.23	37.50	-1	914	-0.11%
2022/06/09	0	0.00	15	33.37	34.10	-15	718	-2.09%
2022/06/07	0	0.00	2	31.00	31.05	-2	683	-0.29%
2022/06/06	7	30.99	0	0.00	30.80	7	681	1.03%
2022/06/02	10	32.33	0	0.00	32.00	10	670	1.49%
2022/06/01	0	0.00	10	34.05	33.50	-10	662	-1.51%
2022/05/31	0	0.00	1	34.00	33.20	-1	639	-0.16%
2022/05/30	6	32.45	13	33.47	33.20	-7	617	-1.13%
2022/05/27	2	31.95	4	32.73	32.80	-2	596	-0.34%
2022/05/26	3	30.75	4	31.09	31.10	-1	542	-0.18%
2022/05/25	2	30.20	5	30.30	30.80	-3	466	-0.64%
2022/05/17	1	25.35	0	0.00	25.60	1	323	0.31%
2022/05/16	20	26.26	20	26.08	25.45	0	324	0.00%
2022/04/21	0	0.00	1	26.40	26.40	-1	262	-0.38%
2022/04/20	20	23.60	1	24.00	24.00	19	219	8.66%
2022/04/18	1	22.40	0	0.00	22.35	1	194	0.51%
2022/03/18	0	0.00	1	29.00	28.60	-1	338	-0.30%
2022/03/09	0	0.00	1	27.00	27.80	-1	562	-0.18%
2022/01/24	0	0.00	0.3	25.80	26.40	-0.3	960	-0.03%
2022/01/21	0	0.00	1	27.20	26.65	-1	984	-0.10%
2022/01/19	0	0.00	2	27.40	27.30	-2	1,079	-0.19%
2022/01/18	0	0.00	1	27.90	27.85	-1	1,123	-0.09%
2022/01/12	0	0.00	5	28.20	28.60	-5	1,379	-0.36%
2022/01/03	1	32.95	0	0.00	31.25	1	2,748	0.04%
2021/12/23	1	32.90	0	0.00	32.30	1	3,515	0.03%
2021/12/15	0	0.00	1	32.20	31.90	-1	3,828	-0.03%
2021/12/13	1	32.00	0	0.00	32.10	1	3,828	0.03%
2021/12/10	0.3	32.85	1	33.50	31.65	-0.7	3,818	-0.02%
2021/12/09	5	30.09	3	31.33	31.85	2	3,749	0.05%
2021/12/08	1	30.25	2	30.00	30.25	-1	3,675	-0.03%
2021/12/06	0	0.00	2	27.40	27.90	-2	3,681	-0.05%
2021/12/02	2	26.40	0	0.00	26.10	2	3,683	0.05%
2021/11/29	0	0.00	1	27.60	27.35	-1	3,735	-0.03%
2021/11/26	9	30.34	11	30.60	30.05	-2	3,730	-0.05%
2021/11/25	1	28.00	2	28.20	29.05	-1	3,635	-0.03%
2021/11/24	0.1	26.30	0	0.00	26.45	0.1	3,613	0.00%
2021/11/23	4	26.79	2	26.45	26.10	2	3,624	0.06%
2021/11/22	2	26.80	0	0.00	26.75	2	3,628	0.06%
2021/11/19	0	0.00	20	27.04	26.80	-20	3,627	-0.55%
2021/11/18	5	28.30	1	28.10	27.95	4	3,616	0.11%
2021/11/10	5	29.55	1	29.35	29.35	4	3,579	0.11%
2021/11/09	5	29.10	5	30.10	30.10	0	3,580	0.00%
2021/11/05	5	30.00	0	0.00	30.20	5	3,641	0.14%
2021/11/04	0	0.00	9	30.69	30.20	-9	3,670	-0.25%
2021/11/02	17	30.12	10	30.31	29.20	7	3,641	0.19%
2021/11/01	9	30.96	6	31.27	31.10	3	3,600	0.08%
2021/10/28	6	29.08	8	28.86	28.70	-2	3,514	-0.06%
2021/10/27	6	30.97	0	0.00	30.70	6	3,474	0.17%
2021/10/26	1	32.25	2	31.50	29.70	-1	3,415	-0.03%
2021/10/25	0	0.00	10	31.00	31.35	-10	3,370	-0.30%
2021/10/22	14	33.39	2	33.60	33.00	12	3,330	0.36%
2021/10/21	3	33.15	3	34.32	32.95	0	3,231	0.00%
2021/10/20	1	37.05	10.2	36.11	36.60	-9.2	3,155	-0.29%
2021/10/19	5	36.52	7	36.69	37.70	-2	3,107	-0.06%
2021/10/18	15	39.67	2	38.70	38.55	13	2,997	0.43%
2021/10/15	12	37.02	7.1	36.58	37.50	4.9	2,842	0.17%
2021/10/14	29	39.83	40	38.65	35.80	-11	2,662	-0.41%
2021/10/13	15	36.62	10	36.55	38.25	5	2,306	0.22%
2021/10/12	4	32.35	6	33.87	34.80	-2	2,028	-0.10%
2021/10/08	19	33.94	8	35.11	32.80	11	1,916	0.57%
2021/10/07	7.2	31.89	3	32.07	32.45	4.2	1,705	0.25%
2021/10/06	3	30.33	2	30.53	30.85	1	1,516	0.07%
2021/10/04	2.1	27.55	4	27.98	28.90	-1.9	1,383	-0.14%
2021/10/01	13	32.22	11	32.15	28.10	2	1,289	0.16%
2021/09/30	4	30.08	2	30.30	30.45	2	1,020	0.20%
2021/09/29	2	26.95	7	26.94	27.70	-5	904	-0.55%
2021/09/28	4	25.14	2	25.43	25.20	2	846	0.24%
2021/09/27	3	26.20	0	0.00	26.25	3	819	0.37%
2021/09/24	3	26.03	5	27.05	27.20	-2	723	-0.28%
2021/09/23	0	0.00	1	24.55	24.75	-1	635	-0.16%
2021/09/22	6	24.23	4	24.88	22.50	2	602	0.33%
2021/09/15	1	21.55	0	0.00	21.90	1	481	0.21%
2021/09/10	3	21.58	3	22.18	21.80	0	455	0.00%
2021/09/08	0	0.00	1	19.45	19.40	-1	412	-0.24%
2021/09/07	2	20.50	1	20.40	20.40	1	407	0.25%
2021/09/06	0	0.00	2	22.30	21.55	-2	395	-0.51%
2021/09/03	4	23.24	0	0.00	22.20	4	380	1.05%
2021/09/02	0	0.00	1	22.90	22.90	-1	327	-0.31%
2021/08/31	0	0.00	2	20.63	19.85	-2	298	-0.67%
2021/08/30	1	21.85	1	21.85	21.85	0	263	0.00%
2021/08/26	3	18.50	0	0.00	18.10	3	233	1.28%
2021/08/23	0	0.00	2	16.00	16.05	-2	215	-0.93%
2021/08/11	2	21.40	0	0.00	18.50	2	170	1.17%
2021/08/10	0	0.00	1	19.65	19.65	-1	96	-1.04%
2021/07/09	0	0.00	1	16.40	16.30	-1	69	-1.44%
2021/07/05	1	16.90	0	0.00	16.95	1	86	1.16%
2021/06/18	0	0.00	1	16.85	16.85	-1	137	-0.73%
2021/06/16	0	0.00	2	16.98	17.05	-2	137	-1.46%
2021/06/15	0	0.00	5	17.00	17.00	-5	137	-3.64%
2021/06/03	0	0.00	2	17.38	17.45	-2	141	-1.41%
2021/05/28	0	0.00	4	17.30	17.35	-4	147	-2.72%
2021/04/21	0	0.00	20	21.11	20.80	-20	142	-14.06%
2021/04/13	0	0.00	3	19.57	18.15	-3	118	-2.53%
2021/04/12	0	0.00	1	19.60	19.50	-1	115	-0.87%
2021/04/08	0	0.00	14	18.81	18.70	-14	109	-12.84%
2021/04/07	1	18.45	2	19.53	19.35	-1	105	-0.94%
2021/04/01	18	18.32	0	0.00	17.90	18	88	20.37%
2021/03/31	0	0.00	10	18.25	18.25	-10	79	-12.62%
2021/03/05	1	17.20	1	17.75	17.15	0	65	0.00%
2021/02/18	1	15.95	0	0.00	16.15	1	52	1.90%
2021/02/04	2	15.85	0	0.00	15.90	2	51	3.90%
2021/02/01	2	15.78	0	0.00	16.00	2	51	3.88%
2021/01/27	4	16.00	0	0.00	16.05	4	50	7.87%
2021/01/26	1	15.80	0	0.00	15.80	1	51	1.94%
2021/01/13	0	0.00	3	17.00	16.90	-3	55	-5.37%
2020/12/25	3	16.68	0	0.00	16.75	3	50	5.99%
2020/12/24	1	16.95	0	0.00	17.05	1	49	2.02%
2020/12/23	4	17.00	0	0.00	17.05	4	50	7.95%
2020/12/14	0	0.00	1	17.45	17.50	-1	90	-1.10%
2020/12/09	0	0.00	11	17.90	17.75	-11	91	-12.03%
2020/12/04	0	0.00	1	18.30	18.05	-1	90	-1.10%
2020/12/02	0	0.00	5	17.00	17.20	-5	87	-5.71%
2020/12/01	0	0.00	2	17.05	17.00	-2	88	-2.26%
2020/11/27	0	0.00	3	16.90	16.90	-3	92	-3.26%
2020/11/25	0	0.00	10	16.50	16.60	-10	92	-10.84%
2020/11/23	0	0.00	9	16.33	16.30	-9	90	-9.98%
2020/11/19	0	0.00	5	16.30	16.35	-5	90	-5.55%
2020/11/18	3	16.17	5	16.17	16.15	-2	89	-2.22%
2020/11/17	0	0.00	10	16.05	16.10	-10	89	-11.14%
2020/11/16	3	16.10	35	16.04	16.05	-32	90	-35.53%
2020/11/11	2	16.35	0	0.00	16.35	2	90	2.22%
2020/11/10	2	16.25	0	0.00	16.60	2	90	2.21%
2020/11/09	4	16.21	0	0.00	16.40	4	90	4.43%
2020/11/03	0	0.00	30	16.55	16.35	-30	90	-33.18%
2020/10/28	1	16.65	0	0.00	16.85	1	90	1.11%
2020/10/27	1	16.85	0	0.00	16.95	1	90	1.11%
2020/10/22	0	0.00	71	18.36	17.55	-71	89	-79.09%
2020/10/15	8	16.76	0	0.00	16.75	8	89	8.96%
2020/10/06	4	16.93	0	0.00	17.00	4	91	4.39%
2020/09/30	0	0.00	22	16.79	16.90	-22	92	-23.80%
2020/09/29	0	0.00	3	17.65	16.90	-3	92	-3.23%
2020/09/28	0	0.00	25	17.96	17.50	-25	93	-26.69%
2020/09/23	0	0.00	150	19.12	19.75	-150	93	-160.97%	大賣/鉅額交易
2020/09/22	0	0.00	50	18.15	18.15	-50	70	-71.34%
2020/09/18	0	0.00	8	16.53	16.60	-8	74	-10.71%
2020/09/17	0	0.00	4	16.78	16.70	-4	86	-4.63%
2020/09/16	0	0.00	43	17.18	16.85	-43	89	-47.80%
2020/09/15	0	0.00	47	17.18	17.20	-47	102	-45.88%
2020/09/14	1	17.45	60	17.50	17.50	-59	106	-55.36%
2020/09/11	0	0.00	38	17.12	17.45	-38	105	-35.92%
2020/09/09	0	0.00	39	17.95	17.80	-39	105	-37.04%
2020/09/08	0	0.00	15	17.84	17.80	-15	105	-14.21%
2020/09/07	0	0.00	36	18.06	18.00	-36	105	-34.03%
2020/09/04	0	0.00	48	18.10	18.30	-48	105	-45.38%
2020/09/03	150	18.60	12	18.70	18.70	138	106	130.15%	大買/鉅額交易
2020/09/02	0	0.00	98	18.16	18.25	-98	102	-95.16%
2020/09/01	0	0.00	52	19.35	19.35	-52	101	-51.27%
2020/07/02	0	0.00	1	23.15	23.10	-1	129	-0.77%
2020/05/26	0	0.00	1	16.05	15.95	-1	88	-1.13%
2020/05/21	1	16.85	0	0.00	16.55	1	86	1.16%
2020/05/12	1	16.00	0	0.00	16.25	1	73	1.37%
2020/04/16	0	0.00	4	17.75	18.40	-4	58	-6.79%
2020/04/14	2	18.03	0	0.00	18.15	2	55	3.61%
2020/03/10	0	0.00	2	20.10	21.00	-2	28	-6.98%
2019/11/04	0	0.00	1	27.65	27.60	-1	86	-1.15%
2019/10/25	0	0.00	2	28.28	28.50	-2	82	-2.44%
2019/10/21	0	0.00	1	28.00	27.90	-1	72	-1.37%
2019/10/18	0	0.00	4	28.78	27.85	-4	71	-5.62%
2019/10/17	0	0.00	3	28.50	28.10	-3	66	-4.50%
2019/10/15	5	27.76	0	0.00	28.60	5	51	9.76%
2019/09/26	0	0.00	2	25.85	26.10	-2	34	-5.78%
2019/09/23	2	26.00	0	0.00	26.00	2	33	5.92%
2019/09/02	0	0.00	10	25.80	26.10	-10	28	-34.52%
2019/08/22	0	0.00	6	25.58	25.55	-6	25	-23.17%
2019/07/11	0	0.00	27	25.60	25.80	-27	22	-119.38%
2019/07/10	0	0.00	45	25.70	26.15	-45	22	-198.39%
2019/06/20	0	0.00	4	24.98	24.90	-4	40	-9.85%
2019/06/12	0	0.00	9	25.07	25.85	-9	43	-20.71%
2019/05/31	0	0.00	6	25.88	26.00	-6	44	-13.63%
2019/05/30	0	0.00	1	26.05	26.10	-1	43	-2.27%
2019/05/29	0	0.00	2	26.58	26.00	-2	44	-4.49%
2019/05/28	0	0.00	2	26.60	26.55	-2	45	-4.44%
2019/05/24	0	0.00	2	27.30	27.10	-2	45	-4.37%
2019/05/23	0	0.00	3	27.37	27.20	-3	46	-6.51%
2019/05/22	0	0.00	5	27.24	27.65	-5	48	-10.35%
2019/05/03	0	0.00	19	29.08	28.90	-19	70	-26.87%
2019/04/25	0	0.00	4	29.06	28.90	-4	81	-4.89%
2019/04/24	0	0.00	26	29.06	28.95	-26	81	-31.90%
2019/04/23	0	0.00	1	29.00	29.50	-1	80	-1.24%
2019/04/22	0	0.00	14	29.02	29.35	-14	80	-17.42%
2019/04/16	0	0.00	2	29.50	29.15	-2	77	-2.57%
2019/02/21	11	27.15	0	0.00	26.55	11	53	20.66%
2019/02/20	0	0.00	1	26.30	27.40	-1	51	-1.95%
2019/02/19	3	25.22	0	0.00	26.20	3	47	6.26%
2018/11/28	3	20.98	0	0.00	21.00	3	14	21.00%
2018/11/23	8	20.76	0	0.00	20.50	8	14	53.63%
2018/11/19	6	22.53	0	0.00	22.60	6	14	40.40%
2018/11/15	5	22.55	0	0.00	22.80	5	15	32.65%
2018/11/14	17	22.42	0	0.00	22.80	17	15	107.05%
2018/11/02	5	25.37	0	0.00	25.00	5	16	29.43%
2018/11/01	8	25.73	0	0.00	25.10	8	17	46.55%
2018/10/31	18	25.37	0	0.00	25.10	18	17	104.83%
2018/10/30	14	25.30	0	0.00	25.20	14	17	81.93%
2018/10/26	6	25.57	0	0.00	25.80	6	18	31.77%
2018/10/23	1	25.90	0	0.00	26.00	1	19	5.19%
2018/10/18	3	26.00	0	0.00	26.00	3	19	15.15%
2018/10/17	2	26.00	0	0.00	26.00	2	20	9.54%
2018/10/15	12	25.93	0	0.00	25.80	12	24	49.20%
2018/10/12	4	25.10	0	0.00	25.00	4	25	15.78%
2018/10/11	8	24.91	0	0.00	25.00	8	25	30.94%
2018/10/09	1	26.20	0	0.00	26.35	1	25	3.88%
2018/10/08	6	26.13	0	0.00	26.20	6	26	22.39%
2018/10/05	12	26.88	0	0.00	26.00	12	27	44.35%
2018/08/07	3	29.22	0	0.00	29.05	3	74	4.05%
2018/06/29	0	0.00	2	34.90	35.50	-2	59	-3.36%
2018/06/27	2	34.40	0	0.00	35.20	2	57	3.51%
2018/06/05	7	26.35	0	0.00	26.50	7	36	19.29%
2018/05/28	5	27.01	0	0.00	27.00	5	37	13.35%
2018/05/22	1	28.50	0	0.00	28.40	1	39	2.50%
2018/05/07	7	29.03	0	0.00	29.10	7	47	14.63%
2018/03/02	14	39.39	0	0.00	40.00	14	96	14.49%
2018/02/12	4	38.39	0	0.00	38.05	4	123	3.24%
2018/02/09	2	38.15	0	0.00	38.25	2	122	1.63%
2018/01/22	0	0.00	3	46.53	46.10	-3	115	-2.59%