金雨 (4503)-元大-龍潭券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
59.7
漲跌
▲5.4
漲幅
+9.94%
成交量
1,291張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	59.50	0	0.00	59.70	1	1,637	0.06%
2024/05/03	0.4	54.80	0	0.00	54.30	0.4	1,616	0.02%
2024/04/25	0.2	54.40	0	0.00	53.90	0.2	1,609	0.01%
2024/04/23	0	54.70	0	0.00	54.70	0	1,608	0.00%
2024/04/19	1	56.00	0	0.00	56.50	1	1,603	0.06%
2024/04/12	0	0.00	3	60.10	59.50	-3	1,601	-0.19%
2024/04/11	2	60.00	0	0.00	59.50	2	1,597	0.13%
2024/04/10	0	61.50	0	0.00	61.60	0	1,586	0.00%
2024/04/08	1	62.10	0	62.00	61.50	1	1,577	0.06%
2024/04/02	1	61.90	2	61.60	61.60	-1	1,575	-0.06%
2024/04/01	2	62.00	1	62.20	61.90	1	1,573	0.06%
2024/03/28	2	64.30	1	62.80	62.80	1	1,559	0.07%
2024/03/27	0	0.00	6	64.07	64.20	-6	1,545	-0.39%
2024/03/26	1	62.50	3	62.53	61.10	-2	1,504	-0.13%
2024/03/22	3	63.00	1	65.40	65.40	2	1,474	0.14%
2024/03/21	3	64.93	1	64.00	64.00	2	1,446	0.14%
2024/03/20	4	66.90	3	67.77	66.00	1	1,418	0.07%
2024/03/19	43	69.30	15	68.66	68.50	28	1,357	2.06%
2024/03/18	13	64.93	3	66.07	67.10	10	1,091	0.92%
2024/03/15	1	60.20	2	61.35	63.00	-1	911	-0.11%
2024/03/14	3	59.63	0	0.00	59.00	3	887	0.34%
2024/03/13	10	63.65	2.1	61.96	61.50	7.9	885	0.89%
2024/03/12	3	61.53	1.3	61.96	62.00	1.7	838	0.20%
2024/03/11	0	0.00	1	61.30	62.70	-1	825	-0.12%
2024/03/08	1.2	60.00	0	0.00	59.00	1.2	819	0.15%
2024/03/06	0	0.00	1	62.00	61.60	-1	817	-0.12%
2024/03/05	1	60.60	0	0.00	62.80	1	859	0.12%
2024/03/04	0.2	61.40	2	61.50	60.80	-1.8	862	-0.21%
2024/03/01	1	62.90	0.5	63.70	62.60	0.5	849	0.06%
2024/02/29	2	65.35	1	65.40	65.00	1	830	0.12%
2024/02/27	9	67.40	6.5	68.11	67.20	2.5	798	0.31%
2024/02/23	0	0.00	1	63.50	61.90	-1	643	-0.16%
2024/02/19	0	0.00	5	60.52	60.50	-5	568	-0.88%
2024/02/16	1	58.60	1	59.80	60.50	0	532	0.00%
2024/02/15	1	60.00	1	58.90	59.60	0	483	0.00%
2024/02/05	5	56.40	5	56.30	56.10	0	439	0.00%
2024/02/02	0	0.00	5	55.76	54.50	-5	425	-1.18%
2024/02/01	0	0.00	2	51.00	51.20	-2	378	-0.53%
2024/01/31	1	50.40	0	0.00	50.50	1	383	0.26%
2024/01/30	0	0.00	1	50.70	51.00	-1	384	-0.26%
2024/01/24	0	0.00	1	51.80	51.90	-1	410	-0.24%
2024/01/23	1	51.40	0	0.00	51.20	1	426	0.23%
2023/12/25	2	52.00	0	0.00	51.60	2	1,184	0.17%
2023/12/15	0	0.00	3	54.63	53.50	-3	1,189	-0.25%
2023/12/14	0	0.00	2	56.00	54.10	-2	1,189	-0.17%
2023/12/08	0	0.00	1	56.40	57.40	-1	1,179	-0.08%
2023/12/07	1	56.10	0	0.00	55.70	1	1,172	0.09%
2023/12/04	1	58.20	0	0.00	58.00	1	1,157	0.09%
2023/12/01	5	57.80	0	0.00	57.40	5	1,145	0.44%
2023/11/30	5	58.16	4	57.80	57.10	1	1,137	0.09%
2023/11/29	1	53.30	2	54.55	56.60	-1	1,084	-0.09%
2023/11/21	1	51.80	0	0.00	51.60	1	1,076	0.09%
2023/11/20	1	52.40	0	0.00	52.30	1	1,080	0.09%
2023/11/17	2	53.50	0	0.00	52.60	2	1,087	0.18%
2023/11/16	3	52.50	2	52.15	52.50	1	1,085	0.09%
2023/11/14	0	0.00	2	51.40	51.00	-2	1,084	-0.18%
2023/11/07	2	53.05	0	0.00	52.80	2	1,078	0.19%
2023/11/03	0	0.00	1	52.70	52.70	-1	1,096	-0.09%
2023/11/01	1	50.80	0	0.00	51.00	1	1,099	0.09%
2023/10/31	1	51.60	0	0.00	49.05	1	1,105	0.09%
2023/10/18	0	0.00	1	60.30	58.20	-1	1,347	-0.07%
2023/10/17	5	65.70	6	64.10	64.20	-1	1,343	-0.07%
2023/10/16	9	67.27	12	66.14	65.20	-3	1,306	-0.23%
2023/10/13	3	62.53	3	65.20	66.00	0	1,110	0.00%
2023/10/12	1	59.30	1	59.70	60.00	0	999	0.00%
2023/10/11	3	57.20	3	57.87	58.40	0	965	0.00%
2023/10/06	1	56.80	0	0.00	58.00	1	914	0.11%
2023/09/05	0	0.00	1	52.70	53.90	-1	1,843	-0.05%
2023/09/04	2	52.65	0	0.00	53.00	2	1,878	0.11%
2023/08/31	0	0.00	1	54.70	54.30	-1	1,926	-0.05%
2023/08/30	1	55.30	0	0.00	55.10	1	1,935	0.05%
2023/08/25	1	57.50	0	0.00	57.30	1	2,010	0.05%
2023/08/18	1	59.80	0	0.00	59.20	1	2,118	0.05%
2023/08/15	1	61.40	0	0.00	60.90	1	2,231	0.04%
2023/08/10	0	0.00	2	62.95	62.00	-2	2,345	-0.09%
2023/08/09	1	66.50	0	0.00	65.50	1	2,393	0.04%
2023/08/08	1	63.90	1	64.60	64.60	0	2,519	0.00%
2023/08/07	0	0.00	1	64.60	64.90	-1	2,978	-0.03%
2023/08/04	1	62.90	0.3	62.50	62.30	0.7	3,165	0.02%
2023/08/02	1.1	67.00	0	0.00	64.40	1.1	3,311	0.03%
2023/08/01	4.2	70.14	0	0.00	68.80	4.2	3,310	0.13%
2023/07/31	0	0.00	1	73.60	72.00	-1	3,282	-0.03%
2023/07/28	3	75.17	1	74.80	75.20	2	3,267	0.06%
2023/07/27	4	80.30	3	78.03	77.50	1	3,243	0.03%
2023/07/26	3	75.93	1.2	74.92	76.00	1.8	3,131	0.06%
2023/07/25	0	0.00	4	73.35	73.30	-4	3,082	-0.13%
2023/07/24	2	70.75	0	0.00	70.70	2	3,070	0.07%
2023/07/21	2	71.00	6	72.88	73.00	-4	3,059	-0.13%
2023/07/20	2	74.00	2	72.70	74.30	0	3,052	0.00%
2023/07/19	0	0.00	3	73.30	70.50	-3	3,029	-0.10%
2023/07/18	3	70.30	0	0.00	70.30	3	3,051	0.10%
2023/07/17	3	73.20	3	72.30	72.00	0	3,040	0.00%
2023/07/14	2	70.60	0	0.00	70.60	2	3,033	0.07%
2023/07/13	5	71.56	5	71.20	71.00	0	3,024	0.00%
2023/07/12	2.1	71.39	0	0.00	70.60	2.1	3,026	0.07%
2023/07/11	0.1	72.70	0	0.00	72.70	0.1	3,026	0.00%
2023/07/10	1	74.70	3.1	78.16	75.10	-2.1	3,029	-0.07%
2023/07/07	1	76.20	2	74.66	74.20	-1	3,005	-0.03%
2023/07/06	5.1	74.41	3.1	75.58	73.60	2	3,053	0.07%
2023/07/05	31.1	78.97	29	78.76	77.00	2.1	3,052	0.07%
2023/07/04	0	0.00	1.1	80.10	80.10	-1.1	2,898	-0.04%
2023/07/03	1.1	69.88	1	72.90	72.90	0.1	2,868	0.00%
2023/06/30	3	71.30	0.1	71.09	71.90	2.9	2,830	0.10%
2023/06/29	0.1	67.78	0	0.00	69.00	0.1	2,780	0.00%
2023/06/28	0.1	67.04	0.1	66.80	66.50	0	2,756	0.00%
2023/06/27	23.1	72.65	26	71.42	67.00	-2.9	2,708	-0.11%
2023/06/26	0	70.10	1.3	69.97	70.10	-1.2	2,503	-0.05%
2023/06/20	0.1	61.30	0.1	62.00	61.70	0	2,409	0.00%
2023/06/16	1	60.50	0	0.00	60.70	1	2,406	0.04%
2023/06/12	0.2	60.50	0	61.40	60.80	0.2	2,382	0.01%
2023/06/09	0	0.00	0.2	65.00	64.90	-0.2	2,353	-0.01%
2023/06/07	0.1	66.50	5.1	66.30	66.10	-5	2,324	-0.22%
2023/06/06	2.1	64.10	0	0.00	63.30	2.1	2,292	0.09%
2023/06/02	1	64.10	1	64.40	63.10	0	2,299	0.00%
2023/06/01	1	65.30	0.5	64.69	65.10	0.5	2,291	0.02%
2023/05/31	1	65.00	1.1	65.36	65.60	0	2,267	0.00%
2023/05/30	0.2	61.90	2.1	63.41	63.20	-1.9	2,239	-0.08%
2023/05/29	3.1	61.38	1.1	62.26	62.00	2	2,202	0.09%
2023/05/26	0.1	58.70	0	60.10	59.80	0	2,188	0.00%
2023/05/25	1.5	60.03	2.3	59.27	58.70	-0.8	2,181	-0.03%
2023/05/24	1.1	59.45	0	0.00	59.60	1.1	2,213	0.05%
2023/05/23	0.1	60.35	1.2	60.98	60.60	-1.1	2,241	-0.05%
2023/05/22	2.1	58.81	1	60.30	60.30	1.1	2,289	0.05%
2023/05/19	4.3	62.48	5.1	63.05	62.70	-0.8	2,280	-0.04%
2023/05/18	2.1	62.47	2	62.10	62.20	0.1	2,263	0.00%
2023/05/17	2.1	61.72	2.2	62.87	62.40	-0.1	2,244	0.00%
2023/05/16	3.2	60.96	3.2	60.96	60.70	0	2,245	0.00%
2023/05/15	3.1	59.73	2.1	59.27	59.10	1	2,262	0.05%
2023/05/12	8.1	59.71	6.1	59.72	59.60	2	2,248	0.09%
2023/05/11	48.2	68.24	45	69.19	62.00	3.1	2,150	0.15%
2023/05/10	4	64.03	3.1	65.97	67.60	1	1,715	0.06%
2023/05/09	3	61.97	4.1	60.37	61.50	-1.1	1,521	-0.07%
2023/05/08	0	0.00	0.1	57.70	57.70	-0.1	1,366	-0.01%
2023/05/03	0	0.00	0	55.70	54.60	0	1,333	0.00%
2023/05/02	0	0.00	0.2	54.66	54.60	-0.2	1,336	-0.01%
2023/04/27	0	0.00	0	53.00	53.00	0	1,317	0.00%
2023/04/26	0.1	52.50	0.1	53.20	53.20	0	1,308	0.00%
2023/04/25	0	0.00	0.1	54.20	54.00	-0.1	1,305	-0.01%
2023/04/24	0.1	55.00	0	0.00	55.40	0.1	1,293	0.01%
2023/04/21	1.3	58.89	2	55.35	54.50	-0.7	1,286	-0.06%
2023/04/20	1	58.20	1.1	58.86	58.90	-0.1	1,250	0.00%
2023/04/19	1	58.20	0	0.00	58.10	1	1,229	0.08%
2023/04/18	3	57.30	3	57.70	57.30	0	1,208	0.00%
2023/04/17	0	0.00	2	57.00	57.20	-2	1,198	-0.17%
2023/04/13	6.1	54.90	5	55.30	56.00	1.1	1,165	0.09%
2023/04/12	2	56.35	2	56.85	55.90	0	1,131	0.00%
2023/04/11	15.1	55.15	14	54.47	55.80	1.1	1,128	0.10%
2023/04/10	0	0.00	1	53.20	53.20	-1	1,030	-0.10%
2023/03/31	3	48.65	3	48.55	48.65	0	1,104	0.00%
2023/03/30	0	0.00	1	47.95	47.85	-1	1,093	-0.09%
2023/03/28	4	46.34	5	46.46	46.40	-1	1,091	-0.09%
2023/03/23	1	48.00	1	47.40	47.35	0	1,076	0.00%
2023/03/22	3	47.70	0	0.00	48.00	3	1,065	0.28%
2023/03/16	3	45.77	3	45.20	44.55	0	1,039	0.00%
2023/03/10	0	0.00	1	46.45	45.50	-1	1,011	-0.10%
2023/03/09	2	47.83	1	47.65	47.60	1	999	0.10%
2023/03/07	0	0.00	2	48.30	46.50	-2	971	-0.21%
2023/03/06	3	46.70	1	46.65	46.70	2	955	0.21%
2023/03/02	1	44.70	0	0.00	45.80	1	937	0.11%
2023/03/01	2	45.75	2.1	46.71	45.30	-0.1	922	-0.01%
2023/02/24	0	0.00	0.2	47.25	46.50	-0.2	904	-0.03%
2023/02/23	10.1	48.26	10	48.36	48.10	0.1	887	0.01%
2023/02/22	0.1	49.30	0	0.00	48.40	0.1	875	0.01%
2023/02/21	0.1	46.80	0.1	48.90	48.85	0	840	0.00%
2023/02/20	0	0.00	2	49.90	48.15	-2	796	-0.25%
2023/02/17	0.1	46.00	0	0.00	47.70	0.1	728	0.01%
2023/02/16	0	44.10	0.1	44.65	44.50	-0.1	667	-0.01%
2023/02/15	0	0.00	8	43.30	43.40	-8	652	-1.23%
2023/02/14	5	44.50	2	43.65	44.05	3	634	0.47%
2023/02/13	2.1	43.71	2.1	44.12	45.10	0	594	-0.01%
2023/02/10	0.1	43.15	5	43.26	43.65	-4.9	536	-0.92%
2023/02/09	1.1	41.58	0	0.00	42.00	1.1	516	0.21%
2023/01/31	0	37.65	1	38.50	37.75	-1	452	-0.21%
2023/01/11	1	37.60	0	0.00	37.00	1	439	0.23%
2023/01/10	2	39.50	0	0.00	38.65	2	438	0.46%
2023/01/06	0	38.50	0	0.00	38.55	0	452	0.00%
2023/01/04	3	40.25	0	0.00	39.45	3	464	0.65%
2022/12/28	4	40.25	4	40.15	40.70	0	434	0.00%
2022/12/27	2	41.93	2	40.15	40.00	0	429	0.00%
2022/12/23	0	0.00	1	38.10	38.40	-1	352	-0.28%
2022/12/07	0	0.00	4	35.71	35.05	-4	954	-0.42%
2022/11/30	0	0.00	0.2	35.90	35.90	-0.2	987	-0.02%
2022/11/29	0	0.00	1	35.95	35.55	-1	1,009	-0.10%
2022/11/25	1	35.05	0	0.00	34.75	1	1,029	0.10%
2022/11/11	1	35.00	0	0.00	35.45	1	1,626	0.06%
2022/11/01	1	33.25	1	32.25	32.15	0	1,703	0.00%
2022/10/26	0	0.00	0	31.62	31.60	0	1,822	0.00%
2022/10/19	0	0.00	2	33.28	32.55	-2	1,907	-0.10%
2022/10/18	2	32.93	0	0.00	32.95	2	1,912	0.10%
2022/10/13	0	33.65	0	0.00	31.95	0	1,959	0.00%
2022/10/07	0	37.20	4	37.00	36.90	-4	2,024	-0.20%
2022/10/06	0	37.30	0	0.00	37.20	0	2,061	0.00%
2022/10/05	0	0.00	1	37.30	37.30	-1	2,100	-0.05%
2022/10/04	1	37.70	0	0.00	37.70	1	2,128	0.05%
2022/09/30	2	36.98	1	37.00	37.15	1	2,203	0.05%
2022/09/28	0.1	37.50	0	0.00	36.50	0.1	2,356	0.00%
2022/09/27	1	35.75	0	0.00	37.00	1	2,433	0.04%
2022/09/26	2	37.03	14	36.44	36.60	-12	2,482	-0.48%
2022/09/23	8	38.63	5	38.17	38.00	3	2,533	0.12%
2022/09/22	0	0.00	2.3	38.75	38.85	-2.3	2,563	-0.09%
2022/09/21	1	37.60	0	0.00	37.65	1	2,614	0.04%
2022/09/20	5.1	38.10	0	0.00	38.45	5.1	2,693	0.19%
2022/09/19	12	39.30	7	39.06	38.15	5	2,870	0.17%
2022/09/16	7	41.64	4.1	42.06	41.30	2.9	3,104	0.09%
2022/09/15	14.1	45.67	12	45.53	43.70	2.1	3,097	0.07%
2022/09/14	3	43.00	2	43.05	43.05	1	3,148	0.03%
2022/09/13	0.1	39.70	2	39.35	39.15	-1.9	3,238	-0.06%
2022/09/07	0.1	37.25	7	37.39	37.05	-6.9	3,808	-0.18%
2022/09/06	1	36.80	1.1	36.71	36.85	-0.1	3,879	0.00%
2022/09/05	6	37.58	4	37.25	37.00	2	3,984	0.05%
2022/09/02	0	0.00	7.1	39.61	39.35	-7.1	4,248	-0.17%
2022/09/01	3	39.35	0	0.00	39.35	3	4,433	0.07%
2022/08/31	2.1	38.67	2	40.35	40.00	0.1	4,455	0.00%
2022/08/30	4	39.00	0	0.00	39.35	4	4,441	0.09%
2022/08/29	9	39.04	4	38.64	38.50	5	4,427	0.11%
2022/08/26	4	40.51	2	40.53	40.60	2	4,419	0.05%
2022/08/25	9	41.72	8	42.91	41.30	1	4,385	0.02%
2022/08/24	3.1	38.69	5.2	40.47	39.85	-2.1	4,259	-0.05%
2022/08/22	2.1	39.44	2	38.83	38.80	0.1	4,236	0.00%
2022/08/19	2	40.23	1.1	40.84	40.25	0.9	4,272	0.02%
2022/08/18	9	40.64	4	40.26	39.60	5	4,286	0.12%
2022/08/17	0	0.00	2.2	37.69	38.65	-2.2	4,118	-0.05%
2022/08/09	2	36.85	1	37.50	36.15	1	4,110	0.02%
2022/08/08	1	36.20	0	0.00	36.15	1	4,113	0.02%
2022/08/05	0.1	37.70	1	37.45	37.50	-0.9	4,107	-0.02%
2022/08/04	0.1	36.50	0	0.00	36.60	0.1	4,106	0.00%
2022/08/03	4	39.96	3	37.50	37.40	1	4,083	0.02%
2022/08/02	2.1	40.03	3	40.93	40.00	-0.9	4,073	-0.02%
2022/08/01	4.1	40.10	3	41.35	40.05	1.1	4,040	0.03%
2022/07/29	2	40.05	6.1	39.92	39.80	-4.1	4,010	-0.10%
2022/07/28	1	37.75	0	0.00	37.50	1	3,982	0.03%
2022/07/27	0	0.00	1.2	38.42	38.30	-1.2	3,976	-0.03%
2022/07/26	2	38.00	0	0.00	37.60	2	3,966	0.05%
2022/07/25	1	40.50	0	0.00	40.05	1	3,945	0.03%
2022/07/20	0.1	40.00	0	0.00	39.75	0.1	3,899	0.00%
2022/07/19	1	40.00	1	39.25	40.00	0	3,888	0.00%
2022/07/18	0	0.00	2	41.35	40.35	-2	3,896	-0.05%
2022/07/15	2	40.03	2	39.45	39.85	0	3,900	0.00%
2022/07/14	1	39.50	1	39.40	39.50	0	3,890	0.00%
2022/07/12	3	37.17	3.1	36.35	35.80	-0.1	3,814	0.00%
2022/07/11	4	39.36	2.1	39.01	39.30	1.9	3,780	0.05%
2022/07/07	1.1	36.77	0.1	37.30	37.35	1	3,697	0.03%
2022/07/06	4	37.23	4	36.40	36.05	0	3,617	0.00%
2022/07/05	0	0.00	1	36.70	36.30	-1	3,529	-0.03%
2022/07/04	1	40.40	4	40.76	40.30	-3	3,423	-0.09%
2022/07/01	4.1	41.14	1	40.12	40.10	3.1	3,364	0.09%
2022/06/30	3	44.80	1	44.55	44.55	2	3,293	0.06%
2022/06/29	7.2	45.00	11	45.40	45.90	-3.8	3,237	-0.12%
2022/06/28	2.1	45.19	1.1	45.02	45.25	1	3,163	0.03%
2022/06/27	15.2	44.38	14.1	45.31	45.25	1.1	3,068	0.04%
2022/06/24	14	43.89	14	44.34	43.45	0	2,864	0.00%
2022/06/23	10	39.81	13	40.05	41.20	-3	2,582	-0.12%
2022/06/22	42.1	42.40	38.1	42.54	40.00	4	2,500	0.16%
2022/06/21	2	40.90	3	39.20	41.30	-1	2,175	-0.05%
2022/06/17	33.1	41.72	33	41.80	41.85	0.1	1,881	0.00%
2022/06/16	4	39.84	7.1	41.17	42.35	-3.1	1,523	-0.20%
2022/06/15	9.1	39.04	7	39.39	38.50	2.1	1,392	0.15%
2022/06/14	5.1	39.24	12	37.78	37.90	-6.9	1,315	-0.53%
2022/06/13	6	38.43	15.2	39.61	39.00	-9.2	1,200	-0.77%
2022/06/10	4	35.81	3	37.05	37.50	1	914	0.11%
2022/06/09	5	33.20	0.1	34.10	34.10	4.9	718	0.68%
2022/06/06	5.2	30.56	5	30.72	30.80	0.2	681	0.02%
2022/06/02	8	33.85	8	32.96	32.00	0	670	0.00%
2022/06/01	8.1	33.35	9	33.55	33.50	-0.9	662	-0.14%
2022/05/31	0	0.00	1	33.00	33.20	-1	639	-0.16%
2022/05/27	0	0.00	4	31.53	32.80	-4	596	-0.67%
2022/05/26	19	31.07	20	30.64	31.10	-1	542	-0.18%
2022/05/25	0	0.00	6	30.45	30.80	-6	466	-1.29%
2022/05/24	18	28.75	13	29.49	28.00	5	412	1.20%
2022/05/23	2	28.23	35.1	28.10	29.00	-33.1	376	-8.78%
2022/05/20	20	26.84	16.1	26.87	26.40	3.9	342	1.14%
2022/05/19	1	24.80	1	25.15	25.40	0	324	0.00%
2022/05/16	0	0.00	1.1	25.80	25.45	-1.1	324	-0.34%
2022/05/12	1	24.95	1	26.15	24.70	0	307	0.00%
2022/05/11	0	0.00	2	23.50	24.00	-2	299	-0.67%
2022/05/10	12	24.36	0	0.00	23.70	12	301	3.98%
2022/05/09	0	0.00	4.2	25.66	25.90	-4.2	272	-1.52%
2022/05/04	0	0.00	0.1	22.80	22.90	-0.1	302	-0.02%
2022/05/03	1	23.05	0	0.00	22.75	1	303	0.33%
2022/04/27	2.1	23.15	2	23.53	23.20	0.1	305	0.03%
2022/04/26	0	0.00	0.2	24.34	24.15	-0.2	295	-0.06%
2022/04/22	0	0.00	0.3	25.80	26.00	-0.3	287	-0.10%
2022/04/21	7	24.56	8	25.84	26.40	-1	262	-0.38%
2022/04/20	2	23.75	2	24.00	24.00	0	219	0.00%
2022/04/18	2	22.65	1	22.95	22.35	1	194	0.51%
2022/04/15	1	23.20	0	0.00	22.85	1	193	0.52%
2022/04/07	1	26.65	0.3	26.70	26.80	0.8	216	0.35%
2022/03/22	0	0.00	3	29.65	29.55	-3	310	-0.96%
2022/03/21	3	29.25	0	0.00	29.35	3	322	0.93%
2022/03/10	0	0.00	1	29.00	28.25	-1	556	-0.18%
2022/03/04	1	29.30	0	0.00	29.00	1	581	0.17%
2022/02/23	1	29.60	0	0.00	30.40	1	777	0.13%
2022/02/21	2	31.13	1	31.70	31.05	1	797	0.13%
2022/02/17	8	31.68	0	0.00	31.40	8	808	0.99%
2022/02/15	0	0.00	3	31.90	31.70	-3	819	-0.37%
2022/02/14	4	31.14	0	0.00	31.00	4	827	0.48%
2022/02/11	3	32.05	4	32.60	32.35	-1	834	-0.12%
2022/02/09	12	32.08	12	31.93	31.80	0	849	0.00%
2022/02/08	8.3	32.11	9	32.13	32.25	-0.8	860	-0.09%
2022/01/25	0	0.00	1	26.55	27.40	-1	903	-0.11%
2022/01/24	1	26.40	0	0.00	26.40	1	960	0.10%
2022/01/21	5	27.04	0	0.00	26.65	5	984	0.51%
2022/01/20	0	0.00	1	27.45	27.35	-1	1,022	-0.10%
2022/01/17	0	0.00	2	27.43	27.65	-2	1,161	-0.17%
2022/01/14	1	27.45	1	27.85	27.60	0	1,259	0.00%
2022/01/12	1	28.35	0.2	28.50	28.60	0.8	1,379	0.06%
2022/01/11	1	28.75	0	0.00	28.80	1	1,486	0.07%
2022/01/07	8	29.03	0	0.00	28.60	8	1,818	0.44%
2022/01/06	0	0.00	3	30.55	30.35	-3	2,166	-0.14%
2022/01/05	4	29.55	0	0.00	29.80	4	2,440	0.16%
2022/01/04	2	31.20	1	30.60	30.60	1	2,543	0.04%
2022/01/03	0	0.00	42	32.64	31.25	-42	2,748	-1.53%
2021/12/27	11	31.23	0	0.00	31.10	11	3,143	0.35%
2021/12/24	1	32.70	1	32.10	32.10	0	3,404	0.00%
2021/12/23	5.1	32.69	1	32.45	32.30	4.1	3,515	0.12%
2021/12/22	2.1	33.38	2.1	33.29	32.90	0	3,567	0.00%
2021/12/21	6	32.42	1.2	32.68	32.10	4.9	3,575	0.14%
2021/12/20	4.1	32.85	5	32.26	32.90	-0.9	3,661	-0.02%
2021/12/17	4	32.74	11.1	33.47	32.20	-7.1	3,740	-0.19%
2021/12/15	1	30.60	1	31.10	31.90	0	3,828	0.00%
2021/12/14	1	30.30	1	30.40	30.20	0	3,840	0.00%
2021/12/13	5	31.55	0.1	32.05	32.10	5	3,828	0.13%
2021/12/10	25	32.39	6	32.33	31.65	19	3,818	0.50%
2021/12/09	6.3	31.87	12	31.45	31.85	-5.7	3,749	-0.15%
2021/12/08	0	0.00	1	30.25	30.25	-1	3,675	-0.03%
2021/12/06	0	0.00	1	27.40	27.90	-1	3,681	-0.03%
2021/12/03	0	0.00	3	26.80	26.75	-3	3,679	-0.08%
2021/12/02	3	26.13	0	0.00	26.10	3	3,683	0.08%
2021/12/01	1	26.75	1	28.05	26.80	0	3,690	0.00%
2021/11/30	1	27.65	2	27.70	27.30	-1	3,734	-0.03%
2021/11/29	1	27.25	14	28.04	27.35	-13	3,735	-0.35%
2021/11/26	43	30.40	27	30.46	30.05	16	3,730	0.43%
2021/11/25	2	28.55	12	28.43	29.05	-10	3,635	-0.28%
2021/11/24	1	26.45	1	26.75	26.45	0	3,613	0.00%
2021/11/23	2	26.63	0	0.00	26.10	2	3,624	0.06%
2021/11/22	6	26.82	5	27.20	26.75	1	3,628	0.03%
2021/11/19	4	26.86	3	26.97	26.80	1	3,627	0.03%
2021/11/18	2	28.70	5	28.00	27.95	-3	3,616	-0.08%
2021/11/16	10	29.40	4	29.40	29.05	6	3,601	0.17%
2021/11/15	4	29.68	7	29.69	29.75	-3	3,595	-0.08%
2021/11/12	3	29.15	3	29.30	29.30	0	3,586	0.00%
2021/11/11	2	29.38	2	29.40	29.00	0	3,585	0.00%
2021/11/10	6	29.52	1	29.45	29.35	5	3,579	0.14%
2021/11/09	5	29.50	4	29.58	30.10	1	3,580	0.03%
2021/11/05	2	29.93	2	30.35	30.20	0	3,641	0.00%
2021/11/04	3	30.82	10	30.64	30.20	-7	3,670	-0.19%
2021/11/03	6	30.02	2	29.75	29.80	4	3,665	0.11%
2021/11/02	7	30.04	5.1	30.01	29.20	2	3,641	0.05%
2021/11/01	2	30.13	15	30.52	31.10	-13	3,600	-0.36%
2021/10/29	4.1	28.87	6	29.03	28.90	-1.9	3,540	-0.05%
2021/10/28	14	29.01	3	28.90	28.70	11	3,514	0.31%
2021/10/27	5.2	31.28	23	31.19	30.70	-17.8	3,474	-0.51%
2021/10/26	8.1	31.01	10	31.36	29.70	-1.9	3,415	-0.06%
2021/10/25	6	31.35	4	31.15	31.35	2	3,370	0.06%
2021/10/22	12.4	32.17	13	32.55	33.00	-0.7	3,330	-0.02%
2021/10/21	20.1	33.59	1	33.95	32.95	19.1	3,231	0.59%
2021/10/20	5	37.00	5.3	35.94	36.60	-0.3	3,155	-0.01%
2021/10/19	23.1	37.22	11	37.18	37.70	12.1	3,107	0.39%
2021/10/18	7	38.81	6.3	39.21	38.55	0.7	2,997	0.02%
2021/10/15	12.3	38.02	12	38.93	37.50	0.3	2,842	0.01%
2021/10/14	40.1	39.83	29.4	37.65	35.80	10.7	2,662	0.40%
2021/10/13	7	36.55	10.8	37.90	38.25	-3.8	2,306	-0.16%
2021/10/12	8	33.29	6.2	33.47	34.80	1.8	2,028	0.09%
2021/10/08	6.3	34.13	10.4	35.13	32.80	-4.1	1,916	-0.21%
2021/10/07	6	32.17	7.2	31.99	32.45	-1.2	1,705	-0.07%
2021/10/06	17.4	30.37	28.6	30.67	30.85	-11.2	1,516	-0.74%
2021/10/05	16	27.92	9	28.06	28.05	7	1,429	0.49%
2021/10/04	5	28.20	4	28.44	28.90	1	1,383	0.07%
2021/10/01	22.2	31.64	20	31.37	28.10	2.1	1,289	0.17%
2021/09/30	3	30.00	3	30.02	30.45	0	1,020	0.00%
2021/09/29	0	0.00	11.2	26.72	27.70	-11.2	904	-1.23%
2021/09/28	8.4	25.41	0.2	25.05	25.20	8.2	846	0.97%
2021/09/27	7.3	26.47	7.3	27.00	26.25	0	819	0.00%
2021/09/24	4	26.64	10.1	26.72	27.20	-6.1	723	-0.84%
2021/09/23	0.1	22.85	0.7	24.75	24.75	-0.6	635	-0.09%
2021/09/22	9.6	23.27	12	24.63	22.50	-2.4	602	-0.40%
2021/09/17	0	0.00	9	23.74	24.30	-9	511	-1.76%
2021/09/15	0	0.00	1	21.80	21.90	-1	481	-0.21%
2021/09/14	3	21.23	1	21.20	21.30	2	472	0.42%
2021/09/13	6	21.64	2	22.08	21.95	4	467	0.86%
2021/09/10	4.1	22.28	3	22.57	21.80	1.1	455	0.24%
2021/09/09	0	0.00	1.1	21.25	21.30	-1.1	426	-0.26%
2021/09/08	1	19.40	0	0.00	19.40	1	412	0.24%
2021/09/07	7.1	21.10	0	0.00	20.40	7.1	407	1.74%
2021/09/06	8	22.03	2	23.03	21.55	6	395	1.52%
2021/09/03	5	22.92	10	23.40	22.20	-5	380	-1.31%
2021/09/01	3.2	20.60	3	20.63	20.85	0.2	316	0.06%
2021/08/31	4	20.24	0	0.00	19.85	4	298	1.34%
2021/08/30	0	0.00	0.2	21.85	21.85	-0.2	263	-0.08%
2021/08/27	3	19.60	3	19.45	19.90	0	253	0.00%
2021/08/26	9	18.20	4	18.90	18.10	5	233	2.14%
2021/08/24	1	16.05	0	0.00	16.10	1	217	0.46%
2021/08/23	1	15.95	0	0.00	16.05	1	215	0.46%
2021/08/19	1	16.05	0	0.00	16.15	1	213	0.47%
2021/08/17	1	16.85	0	0.00	16.35	1	210	0.48%
2021/08/16	2	17.18	0	0.00	17.05	2	205	0.97%
2021/08/13	4	17.93	14	18.05	17.90	-10	200	-4.98%
2021/08/12	9	17.21	4	17.25	17.05	5	189	2.64%
2021/08/11	26	19.54	16	19.46	18.50	10	170	5.87%
2021/08/10	0	0.00	5	19.35	19.65	-5	96	-5.21%
2021/08/09	3	17.32	2	17.68	17.90	1	50	2.00%
2021/04/22	2	20.40	0	0.00	19.20	2	148	1.35%
2021/04/21	2	20.08	2	20.25	20.80	0	142	0.00%
2021/04/06	0	0.00	3	18.05	18.00	-3	93	-3.21%
2021/04/01	0	0.00	2	17.75	17.90	-2	88	-2.26%
2021/03/31	0	0.00	2	18.25	18.25	-2	79	-2.52%
2021/03/05	1	17.40	0	0.00	17.15	1	65	1.52%
2020/12/01	0	0.00	1	17.00	17.00	-1	88	-1.13%
2020/11/23	3	16.17	0	0.00	16.30	3	90	3.33%
2020/09/23	0	0.00	5	19.49	19.75	-5	93	-5.37%
2020/09/16	2	16.90	0	0.00	16.85	2	89	2.22%
2020/09/15	2	17.00	0	0.00	17.20	2	102	1.95%
2020/09/14	0	0.00	2	18.00	17.50	-2	106	-1.88%
2020/09/11	3	17.10	0	0.00	17.45	3	105	2.84%
2020/08/11	4	20.10	0	0.00	20.00	4	118	3.39%
2020/07/28	3	20.50	0	0.00	20.25	3	119	2.52%
2020/07/06	0	0.00	5	21.59	21.35	-5	133	-3.75%
2020/06/22	0	0.00	6	21.75	22.10	-6	96	-6.22%
2020/06/03	1	17.00	2	17.50	17.15	-1	89	-1.12%
2020/06/01	3	16.40	0	0.00	16.50	3	87	3.42%
2020/05/26	1	16.20	0	0.00	15.95	1	88	1.13%
2020/04/23	0	0.00	2	17.35	17.80	-2	67	-2.95%
2020/04/14	0	0.00	1	18.10	18.15	-1	55	-1.80%
2019/10/24	0	0.00	1	27.00	26.85	-1	75	-1.32%
2019/10/16	1	28.60	10	29.20	28.80	-9	64	-13.98%
2019/10/15	10	28.60	0	0.00	28.60	10	51	19.53%
2019/07/11	2	25.50	0	0.00	25.80	2	22	8.84%
2019/07/10	2	25.75	0	0.00	26.15	2	22	8.82%
2019/05/02	0	0.00	1	28.80	28.70	-1	82	-1.21%
2019/04/24	1	28.95	0	0.00	28.95	1	81	1.23%
2019/04/12	0	0.00	1	29.75	30.20	-1	76	-1.31%
2019/04/10	1	28.35	0	0.00	28.40	1	74	1.35%
2019/03/27	0	0.00	1	26.50	26.80	-1	60	-1.66%
2019/03/25	1	26.50	0	0.00	26.30	1	59	1.69%
2019/03/21	0	0.00	1	25.15	25.20	-1	57	-1.75%
2019/03/15	2	25.10	0	0.00	25.10	2	57	3.46%
2019/03/14	1	25.55	0	0.00	25.30	1	57	1.73%
2019/02/25	0	0.00	1	25.65	26.10	-1	53	-1.86%
2019/02/21	1	27.05	1	27.30	26.55	0	53	0.00%
2019/02/20	1	25.50	1	25.50	27.40	0	51	0.00%
2019/02/19	0	0.00	1	26.00	26.20	-1	47	-2.09%
2019/02/18	1	24.25	0	0.00	23.95	1	40	2.45%
2019/01/24	1	26.15	2	25.85	26.95	-1	32	-3.06%
2019/01/23	2	27.35	0	0.00	27.35	2	28	6.98%
2019/01/03	0	0.00	2	21.53	21.10	-2	15	-12.97%
2019/01/02	2	21.00	0	0.00	21.00	2	15	12.92%
2018/12/25	0	0.00	3	20.55	20.55	-3	15	-19.59%
2018/12/19	3	21.30	0	0.00	20.95	3	15	19.93%
2018/07/06	0	0.00	1	30.15	30.80	-1	66	-1.50%
2018/06/28	0	0.00	5	33.21	34.05	-5	54	-9.10%
2018/06/27	4	35.59	18	34.43	35.20	-14	57	-24.54%
2018/06/26	20	36.51	0	0.00	36.75	20	57	34.93%
2018/06/13	1	28.60	0	0.00	28.85	1	39	2.55%
2018/03/29	0	0.00	26	30.43	34.30	-26	58	-44.55%
2018/03/28	10	33.75	0	0.00	33.75	10	56	17.71%
2018/03/12	0	0.00	9	39.00	38.70	-9	70	-12.71%
2018/02/07	0	0.00	1	40.20	40.20	-1	122	-0.82%
2018/02/06	10	41.50	0	0.00	39.90	10	122	8.14%
2018/01/30	5	44.00	0	0.00	44.50	5	119	4.20%
2018/01/19	4	47.00	0	0.00	47.80	4	114	3.48%
2018/01/18	1	47.00	0	0.00	47.20	1	114	0.87%
2018/01/17	5	48.00	0	0.00	48.00	5	114	4.37%