金雨 (4503)-元大-復北券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
59.7
漲跌
▲5.4
漲幅
+9.94%
成交量
1,291張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	56.00	56.50	-1	1,603	-0.06%
2024/03/27	1	65.00	0	0.00	64.20	1	1,545	0.06%
2024/03/22	1	64.30	11	63.18	65.40	-10	1,474	-0.68%
2024/03/21	0	0.00	1	66.69	64.00	-1	1,446	-0.07%
2024/03/20	0	0.00	6	68.30	66.00	-6	1,418	-0.42%
2024/03/19	6	68.72	420	69.99	68.50	-414	1,357	-30.50%	大賣/鉅額交易
2024/03/18	6	65.47	4	66.35	67.10	2	1,091	0.18%
2024/03/15	6	60.80	9	61.33	63.00	-3	911	-0.33%
2024/03/14	2	59.75	0	0.00	59.00	2	887	0.23%
2024/03/12	0	0.00	1	62.00	62.00	-1	838	-0.12%
2024/03/08	2	58.60	10	58.60	59.00	-8	819	-0.98%
2024/03/05	0	0.00	3	62.03	62.80	-3	859	-0.35%
2024/03/01	0	0.00	1	64.80	62.60	-1	849	-0.12%
2024/02/29	0	0.00	1	66.30	65.00	-1	830	-0.12%
2024/02/27	27	66.61	15	67.47	67.20	12	798	1.50%
2024/02/16	3	60.00	1	60.90	60.50	2	532	0.38%
2024/02/15	1	60.10	5	59.30	59.60	-4	483	-0.83%
2024/02/05	1	54.70	0	0.00	56.10	1	439	0.23%
2024/02/02	11	54.88	3	55.63	54.50	8	425	1.88%
2024/01/31	3	50.80	0	0.00	50.50	3	383	0.78%
2024/01/30	2	50.80	0	0.00	51.00	2	384	0.52%
2024/01/29	1	51.70	0	0.00	51.70	1	387	0.26%
2024/01/26	1	50.90	0	0.00	51.20	1	393	0.25%
2024/01/25	1	50.90	0	0.00	50.90	1	402	0.25%
2024/01/23	1	50.90	0	0.00	51.20	1	426	0.23%
2024/01/17	1	51.30	0	0.00	51.30	1	459	0.22%
2024/01/12	2	54.10	1	55.90	53.10	1	501	0.20%
2023/12/27	1	51.90	0	0.00	51.90	1	1,188	0.08%
2023/12/12	2	55.70	0	0.00	55.40	2	1,183	0.17%
2023/12/11	3.1	57.66	22	56.45	56.20	-18.9	1,182	-1.60%
2023/12/04	1	58.50	0	0.00	58.00	1	1,157	0.09%
2023/11/30	0	0.00	1	58.00	57.10	-1	1,137	-0.09%
2023/11/29	1	56.60	15	56.60	56.60	-14	1,084	-1.29%
2023/11/24	2	51.15	0	0.00	51.00	2	1,065	0.19%
2023/11/21	1	51.70	0	0.00	51.60	1	1,076	0.09%
2023/11/17	0.2	52.60	0	0.00	52.60	0.2	1,087	0.02%
2023/11/16	0	0.00	1	53.00	52.50	-1	1,085	-0.09%
2023/11/14	0	0.00	1	52.50	51.00	-1	1,084	-0.09%
2023/11/13	1	52.30	0	0.00	52.10	1	1,082	0.09%
2023/11/09	1.2	51.50	1	51.10	50.70	0.2	1,081	0.02%
2023/11/06	1	52.70	0	0.00	53.40	1	1,085	0.09%
2023/11/01	0	0.00	1	49.75	51.00	-1	1,099	-0.09%
2023/10/31	5	52.50	0	0.00	49.05	5	1,105	0.45%
2023/10/27	0	0.00	2	54.70	53.10	-2	1,144	-0.17%
2023/10/25	10	58.14	2	57.20	56.60	8	1,186	0.67%
2023/10/24	10	57.46	10	57.74	57.70	0	1,302	0.00%
2023/10/23	2	60.30	20	59.75	58.70	-18	1,345	-1.34%
2023/10/20	23	61.36	4	61.48	60.00	19	1,359	1.40%
2023/10/19	0	0.00	1	58.70	60.10	-1	1,354	-0.07%
2023/10/17	1.5	64.53	2	64.40	64.20	-0.5	1,343	-0.04%
2023/10/16	9	66.86	2	65.90	65.20	7	1,306	0.54%
2023/10/13	9	61.57	10	62.66	66.00	-1	1,110	-0.09%
2023/10/12	1	58.40	2	59.80	60.00	-1	999	-0.10%
2023/10/11	15	57.15	14	57.94	58.40	1	965	0.10%
2023/10/06	16	55.61	16	57.48	58.00	0	914	0.00%
2023/09/22	0	0.00	15	47.80	49.90	-15	1,348	-1.11%
2023/09/21	3	48.90	5	49.32	48.90	-2	1,373	-0.15%
2023/09/01	0	0.00	1	53.80	53.60	-1	1,917	-0.05%
2023/08/24	3	58.27	1	59.80	57.50	2	2,058	0.10%
2023/08/23	1	58.50	0	0.00	58.20	1	2,084	0.05%
2023/08/10	1	62.10	0	0.00	62.00	1	2,345	0.04%
2023/08/04	1	62.60	1	62.20	62.30	0	3,165	0.00%
2023/08/02	1	68.20	0	0.00	64.40	1	3,311	0.03%
2023/08/01	1	69.10	0	0.00	68.80	1	3,310	0.03%
2023/07/27	1	81.00	2	79.05	77.50	-1	3,243	-0.03%
2023/07/26	5	75.70	4	76.23	76.00	1	3,131	0.03%
2023/07/25	0	0.00	2	73.30	73.30	-2	3,082	-0.06%
2023/07/20	4	72.73	3	73.10	74.30	1	3,052	0.03%
2023/07/19	3	71.07	1	72.40	70.50	2	3,029	0.07%
2023/07/18	4	69.40	1	69.90	70.30	3	3,051	0.10%
2023/07/17	1	70.82	1	70.60	72.00	0	3,040	0.00%
2023/07/14	1	71.70	1	71.40	70.60	0	3,033	0.00%
2023/07/12	6	70.57	0	0.00	70.60	6	3,026	0.20%
2023/07/11	138	73.74	2	75.35	72.70	136	3,026	4.49%	大買/鉅額交易
2023/07/10	5	75.74	2	76.30	75.10	3	3,029	0.10%
2023/07/07	68	74.49	3	74.83	74.20	65	3,005	2.16%
2023/07/06	6	73.40	2	75.45	73.60	4	3,053	0.13%
2023/07/05	5	77.92	50	87.24	77.00	-45	3,052	-1.47%
2023/07/04	0	0.00	18	80.10	80.10	-18	2,898	-0.62%
2023/07/03	1	72.00	4	72.60	72.90	-3	2,868	-0.10%
2023/06/30	1	70.90	2	70.75	71.90	-1	2,830	-0.04%
2023/06/29	0	68.70	0	0.00	69.00	0	2,780	0.00%
2023/06/28	3	68.30	0	0.00	66.50	3	2,756	0.11%
2023/06/27	39	72.70	17	72.62	67.00	22	2,708	0.81%
2023/06/26	4	67.98	2	67.60	70.10	2	2,503	0.08%
2023/06/21	0	63.40	31	63.39	63.80	-31	2,423	-1.28%
2023/06/20	2	59.40	2	59.90	61.70	0	2,409	0.00%
2023/06/19	0	0.00	3	61.20	60.60	-3	2,408	-0.12%
2023/06/16	5	60.70	5	61.00	60.70	0	2,406	0.00%
2023/06/15	11	61.52	11	62.20	61.10	0	2,401	0.00%
2023/06/14	8	60.94	5	61.50	61.70	3	2,391	0.13%
2023/06/13	5	60.00	0	60.20	60.60	5	2,385	0.21%
2023/06/12	15	62.97	0	0.00	60.80	15	2,382	0.63%
2023/06/09	10	64.80	10	65.96	64.90	0	2,353	0.00%
2023/06/08	10	64.45	1	64.90	64.60	9	2,347	0.38%
2023/06/07	0	0.00	27	64.52	66.10	-27	2,324	-1.16%
2023/06/06	5	63.00	5	64.50	63.30	0	2,292	0.00%
2023/06/05	2	63.20	0	0.00	62.80	2	2,294	0.09%
2023/06/02	25	63.95	1	64.00	63.10	24	2,299	1.04%
2023/06/01	2	64.70	2	65.00	65.10	0	2,291	0.00%
2023/05/31	3	64.90	2	64.95	65.60	1	2,267	0.04%
2023/05/30	11	62.42	10	63.05	63.20	1	2,239	0.04%
2023/05/29	0	0.00	11	61.10	62.00	-11	2,202	-0.50%
2023/05/26	11	58.64	24	60.10	59.80	-13	2,188	-0.59%
2023/05/25	1	58.80	0	0.00	58.70	1	2,181	0.05%
2023/05/24	21	60.32	1	61.70	59.60	20	2,213	0.90%
2023/05/22	18	59.82	10	60.50	60.30	8	2,289	0.35%
2023/05/19	10	61.60	14	62.66	62.70	-4	2,280	-0.17%
2023/05/18	16	61.76	13	61.95	62.20	3	2,263	0.13%
2023/05/17	1	60.80	5	61.80	62.40	-4	2,244	-0.18%
2023/05/16	1	61.50	10	60.50	60.70	-9	2,245	-0.40%
2023/05/15	10	59.88	1	61.20	59.10	9	2,262	0.40%
2023/05/12	13	59.07	1	58.80	59.60	12	2,248	0.53%
2023/05/11	68	67.22	21	65.40	62.00	47	2,150	2.19%
2023/05/10	6	64.37	4	62.60	67.60	2	1,715	0.12%
2023/05/09	178	60.57	6	61.63	61.50	172	1,521	11.31%	大買/鉅額交易
2023/05/08	34	55.54	1	55.70	57.70	33	1,366	2.42%
2023/05/02	1	54.60	5	55.00	54.60	-4	1,336	-0.30%
2023/04/27	5	51.62	0	0.00	53.00	5	1,317	0.38%
2023/04/24	0	0.00	65	54.87	55.40	-65	1,293	-5.03%
2023/04/20	0	0.00	2	58.60	58.90	-2	1,250	-0.16%
2023/04/19	2	58.25	0	0.00	58.10	2	1,229	0.16%
2023/04/18	5	56.70	0	0.00	57.30	5	1,208	0.41%
2023/04/14	5	55.24	0	0.00	55.70	5	1,182	0.42%
2023/04/13	0	0.00	2	54.60	56.00	-2	1,165	-0.17%
2023/04/12	3	56.13	10	56.27	55.90	-7	1,131	-0.62%
2023/04/11	9	55.54	5	54.84	55.80	4	1,128	0.35%
2023/04/10	15	49.27	0	0.00	53.20	15	1,030	1.46%
2023/03/30	2	47.50	1	48.00	47.85	1	1,093	0.09%
2023/03/23	16	47.91	0	0.00	47.35	16	1,076	1.49%
2023/03/22	0	0.00	2	48.05	48.00	-2	1,065	-0.19%
2023/03/21	5	46.20	0	0.00	45.90	5	1,049	0.48%
2023/03/15	15	46.14	0	0.00	46.20	15	1,036	1.45%
2023/03/09	10	47.54	0	0.00	47.60	10	999	1.00%
2023/03/06	0	0.00	2	47.25	46.70	-2	955	-0.21%
2023/02/24	2	47.18	0	0.00	46.50	2	904	0.22%
2023/02/22	1	47.50	7	49.05	48.40	-6	875	-0.69%
2023/02/21	3	47.67	0	0.00	48.85	3	840	0.36%
2023/02/20	4	49.60	4	49.13	48.15	0	796	0.00%
2023/02/17	1	48.30	1	48.40	47.70	0	728	0.00%
2023/02/16	3	43.70	5	44.60	44.50	-2	667	-0.30%
2023/02/14	1	43.70	0	0.00	44.05	1	634	0.16%
2023/02/13	6	44.08	0	0.00	45.10	6	594	1.01%
2023/02/09	2	42.60	2	41.75	42.00	0	516	0.00%
2023/02/03	1	38.15	0	0.00	38.00	1	456	0.22%
2022/12/30	0	0.00	1	39.55	40.05	-1	464	-0.22%
2022/12/29	10	40.70	10	40.98	39.10	0	459	0.00%
2022/12/27	1	40.25	1	40.00	40.00	0	429	0.00%
2022/12/21	1	35.50	0	0.00	35.50	1	345	0.29%
2022/10/07	0	0.00	1	36.90	36.90	-1	2,024	-0.05%
2022/10/06	0	0.00	12	37.29	37.20	-12	2,061	-0.58%
2022/10/05	0	0.00	6	37.30	37.30	-6	2,100	-0.29%
2022/10/03	10	37.30	0	0.00	37.10	10	2,171	0.46%
2022/09/22	5	38.70	5	38.55	38.85	0	2,563	0.00%
2022/09/21	0	0.00	1	37.50	37.65	-1	2,614	-0.04%
2022/09/20	7	38.74	1	38.20	38.45	6	2,693	0.22%
2022/09/19	3	38.45	0	0.00	38.15	3	2,870	0.10%
2022/09/15	47	45.49	76	45.28	43.70	-29	3,097	-0.94%
2022/09/14	30	42.97	0	0.00	43.05	30	3,148	0.95%
2022/09/13	10	40.12	10	39.74	39.15	0	3,238	0.00%
2022/08/30	0	0.00	1	39.40	39.35	-1	4,441	-0.02%
2022/08/29	0	0.00	7	39.20	38.50	-7	4,427	-0.16%
2022/08/26	8	40.44	0	0.00	40.60	8	4,419	0.18%
2022/08/24	1	40.80	1	40.30	39.85	0	4,259	0.00%
2022/08/23	0	0.00	1	37.50	38.25	-1	4,230	-0.02%
2022/08/19	3	40.50	3	40.70	40.25	0	4,272	0.00%
2022/08/18	7	40.47	6	41.22	39.60	1	4,286	0.02%
2022/08/10	0	0.00	1	35.45	35.65	-1	4,122	-0.02%
2022/08/05	1	37.70	0	0.00	37.50	1	4,107	0.02%
2022/08/01	10	39.98	10	39.91	40.05	0	4,040	0.00%
2022/07/18	2	40.88	2	40.95	40.35	0	3,896	0.00%
2022/07/14	3	39.45	3	38.37	39.50	0	3,890	0.00%
2022/07/12	1	37.00	1	38.60	35.80	0	3,814	0.00%
2022/07/08	2	37.85	3	38.15	38.00	-1	3,734	-0.03%
2022/07/07	0	0.00	1	37.40	37.35	-1	3,697	-0.03%
2022/07/06	1	36.50	1	37.70	36.05	0	3,617	0.00%
2022/07/01	1	43.40	0	0.00	40.10	1	3,364	0.03%
2022/06/30	5	44.73	4	43.85	44.55	1	3,293	0.03%
2022/06/29	0	0.00	1	45.90	45.90	-1	3,237	-0.03%
2022/06/28	1	45.75	1	45.25	45.25	0	3,163	0.00%
2022/06/24	8	44.28	13	44.22	43.45	-5	2,864	-0.17%
2022/06/23	2	40.30	2	40.30	41.20	0	2,582	0.00%
2022/06/22	8	41.91	3	41.20	40.00	5	2,500	0.20%
2022/06/20	3	39.65	3	39.40	37.70	0	1,992	0.00%
2022/06/17	5	42.05	4	42.70	41.85	1	1,881	0.05%
2022/06/16	2	38.85	2	42.35	42.35	0	1,523	0.00%
2022/06/13	1	37.80	1	38.15	39.00	0	1,200	0.00%
2022/06/10	2	36.35	4	36.21	37.50	-2	914	-0.22%
2022/06/09	0	0.00	1	34.10	34.10	-1	718	-0.14%
2022/06/06	0	0.00	3	31.60	30.80	-3	681	-0.44%
2022/06/02	3	32.00	0	0.00	32.00	3	670	0.45%
2022/05/27	0	0.00	1	32.00	32.80	-1	596	-0.17%
2022/05/23	1	28.35	1	28.75	29.00	0	376	0.00%
2022/05/17	0	0.00	1	25.60	25.60	-1	323	-0.31%
2022/05/16	1	25.55	2	26.08	25.45	-1	324	-0.31%
2022/05/12	1	24.90	1	26.05	24.70	0	307	0.00%
2022/05/10	5	25.44	5	25.12	23.70	0	301	0.00%
2022/05/09	0	0.00	3	25.52	25.90	-3	272	-1.10%
2022/04/28	1	23.15	1	23.40	23.10	0	305	0.00%
2022/04/27	1	23.40	0	0.00	23.20	1	305	0.33%
2022/04/26	1	24.35	0	0.00	24.15	1	295	0.34%
2022/04/25	3	25.13	0	0.00	24.55	3	292	1.02%
2022/04/22	0	0.00	2	25.83	26.00	-2	287	-0.70%
2022/04/21	0	0.00	1	23.95	26.40	-1	262	-0.38%
2022/04/20	2	23.65	0	0.00	24.00	2	219	0.91%
2022/04/01	0	0.00	1	27.30	27.25	-1	221	-0.45%
2022/03/30	0	0.00	1	27.60	27.50	-1	231	-0.43%
2022/03/25	1	28.50	0	0.00	28.30	1	264	0.38%
2022/03/23	1	29.95	0	0.00	29.95	1	296	0.34%
2022/03/21	0	0.00	1	29.05	29.35	-1	322	-0.31%
2022/03/17	0	0.00	1	27.80	27.80	-1	355	-0.28%
2022/03/04	1	29.05	0	0.00	29.00	1	581	0.17%
2022/03/03	0	0.00	1	29.70	30.00	-1	602	-0.17%
2022/02/16	0	0.00	1	31.80	31.80	-1	817	-0.12%
2022/02/14	1	31.30	0	0.00	31.00	1	827	0.12%
2022/02/10	1	32.10	0	0.00	32.30	1	845	0.12%
2022/02/08	1	32.40	1	33.40	32.25	0	860	0.00%
2022/02/07	2	31.95	2	31.90	31.95	0	857	0.00%
2022/01/26	0	0.00	2	28.75	29.05	-2	869	-0.23%
2022/01/19	1	27.60	0	0.00	27.30	1	1,079	0.09%
2022/01/17	1	27.60	1	27.85	27.65	0	1,161	0.00%
2022/01/14	1	27.40	1	27.60	27.60	0	1,259	0.00%
2022/01/13	0	0.00	2	28.73	28.70	-2	1,331	-0.15%
2022/01/11	1	29.00	0	0.00	28.80	1	1,486	0.07%
2022/01/10	1	28.30	1	28.95	29.05	0	1,639	0.00%
2022/01/03	1	31.75	0	0.00	31.25	1	2,748	0.04%
2021/12/29	0	0.00	1	31.75	32.10	-1	3,009	-0.03%
2021/12/23	1	33.20	0	0.00	32.30	1	3,515	0.03%
2021/12/22	0	0.00	1	33.15	32.90	-1	3,567	-0.03%
2021/12/20	0	0.00	1	32.90	32.90	-1	3,661	-0.03%
2021/12/17	1	33.30	0	0.00	32.20	1	3,740	0.03%
2021/12/15	1	31.55	1	31.90	31.90	0	3,828	0.00%
2021/12/13	1	31.70	0	0.00	32.10	1	3,828	0.03%
2021/12/09	11	31.15	12	30.99	31.85	-1	3,749	-0.03%
2021/12/08	1	29.65	2	28.75	30.25	-1	3,675	-0.03%
2021/12/06	1	27.45	0	0.00	27.90	1	3,681	0.03%
2021/12/02	0	0.00	2	26.13	26.10	-2	3,683	-0.05%
2021/12/01	1	27.40	0	0.00	26.80	1	3,690	0.03%
2021/11/30	1	27.45	1	27.30	27.30	0	3,734	0.00%
2021/11/29	1	27.35	0	0.00	27.35	1	3,735	0.03%
2021/11/26	35	30.49	37	30.53	30.05	-2	3,730	-0.05%
2021/11/25	4	28.10	5	28.25	29.05	-1	3,635	-0.03%
2021/11/22	1	26.90	0	0.00	26.75	1	3,628	0.03%
2021/11/19	1	26.65	0	0.00	26.80	1	3,627	0.03%
2021/11/18	1	28.80	1	28.00	27.95	0	3,616	0.00%
2021/11/17	1	29.00	0	0.00	28.90	1	3,607	0.03%
2021/11/16	1	29.90	0	0.00	29.05	1	3,601	0.03%
2021/11/15	0	0.00	2	29.83	29.75	-2	3,595	-0.06%
2021/11/12	1	29.15	0	0.00	29.30	1	3,586	0.03%
2021/11/09	1	28.80	1	29.10	30.10	0	3,580	0.00%
2021/11/05	0	0.00	1	30.20	30.20	-1	3,641	-0.03%
2021/11/03	1	30.10	0	0.00	29.80	1	3,665	0.03%
2021/11/02	4	30.29	2	29.50	29.20	2	3,641	0.05%
2021/11/01	1	29.20	0	0.00	31.10	1	3,600	0.03%
2021/10/29	1	28.80	1	29.25	28.90	0	3,540	0.00%
2021/10/27	2	30.70	3	30.75	30.70	-1	3,474	-0.03%
2021/10/25	1	31.45	1	31.05	31.35	0	3,370	0.00%
2021/10/22	2	32.65	1	33.65	33.00	1	3,330	0.03%
2021/10/21	1	33.15	4	33.79	32.95	-3	3,231	-0.09%
2021/10/20	0	0.00	1	36.45	36.60	-1	3,155	-0.03%
2021/10/19	10	36.00	11	37.32	37.70	-1	3,107	-0.03%
2021/10/18	1	39.75	0	0.00	38.55	1	2,997	0.03%
2021/10/15	1	37.75	3	37.30	37.50	-2	2,842	-0.07%
2021/10/14	5	38.90	4	39.31	35.80	1	2,662	0.04%
2021/10/13	2	37.75	2	38.10	38.25	0	2,306	0.00%
2021/10/12	3	34.55	3	34.72	34.80	0	2,028	0.00%
2021/10/08	8	33.85	9	33.92	32.80	-1	1,916	-0.05%
2021/10/07	4	32.01	4	32.39	32.45	0	1,705	0.00%
2021/10/06	4	30.33	4	30.71	30.85	0	1,516	0.00%
2021/10/05	1	27.85	1	28.25	28.05	0	1,429	0.00%
2021/10/04	1	28.20	1	28.30	28.90	0	1,383	0.00%
2021/10/01	30	31.01	31	32.19	28.10	-1	1,289	-0.08%
2021/09/30	1	30.40	1	30.30	30.45	0	1,020	0.00%
2021/09/29	2	25.90	2	26.90	27.70	0	904	0.00%
2021/09/27	6	26.95	6	26.97	26.25	0	819	0.00%
2021/09/24	2	26.65	3	26.75	27.20	-1	723	-0.14%
2021/09/23	4	23.20	4	22.90	24.75	0	635	0.00%
2021/09/22	13	24.41	13	24.53	22.50	0	602	0.00%
2021/09/17	1	23.25	3	23.23	24.30	-2	511	-0.39%
2021/09/15	0	0.00	1	22.60	21.90	-1	481	-0.21%
2021/09/13	3	21.75	0	0.00	21.95	3	467	0.64%
2021/09/10	17	22.41	18	22.49	21.80	-1	455	-0.22%
2021/09/09	6	21.30	7	21.26	21.30	-1	426	-0.23%
2021/09/08	3	19.57	2	19.50	19.40	1	412	0.24%
2021/09/06	5	22.23	9	22.99	21.55	-4	395	-1.01%
2021/09/03	15	23.00	10	23.89	22.20	5	380	1.31%
2021/09/02	0	0.00	2	22.35	22.90	-2	327	-0.61%
2021/09/01	8	20.98	9	21.22	20.85	-1	316	-0.32%
2021/08/31	6	20.56	5	20.90	19.85	1	298	0.33%
2021/08/30	0	0.00	1	21.85	21.85	-1	263	-0.38%
2021/08/27	0	0.00	20	19.67	19.90	-20	253	-7.88%
2021/08/26	2	18.25	0	0.00	18.10	2	233	0.86%
2021/08/25	0	0.00	1	17.50	17.70	-1	222	-0.45%
2021/08/20	10	16.00	0	0.00	16.05	10	214	4.66%
2021/08/18	1	16.35	0	0.00	16.30	1	212	0.47%
2021/08/17	0	0.00	1	16.35	16.35	-1	210	-0.48%
2021/08/13	0	0.00	2	18.05	17.90	-2	200	-1.00%
2021/08/12	1	17.40	0	0.00	17.05	1	189	0.53%
2021/08/11	22	20.81	21	20.97	18.50	1	170	0.59%
2021/08/10	2	19.25	6	19.57	19.65	-4	96	-4.17%
2021/08/09	0	0.00	2	17.85	17.90	-2	50	-4.00%
2021/08/02	1	16.25	2	16.05	16.10	-1	30	-3.23%
2021/07/30	1	16.20	3	16.20	16.05	-2	31	-6.29%
2021/07/28	1	16.15	0	0.00	16.15	1	32	3.06%
2021/07/13	0	0.00	1	16.60	16.60	-1	65	-1.54%
2021/07/12	1	16.60	0	0.00	16.70	1	66	1.50%
2021/07/07	0	0.00	1	16.70	16.70	-1	79	-1.25%
2021/07/01	0	0.00	1	16.70	16.70	-1	104	-0.96%
2021/06/25	1	16.90	0	0.00	17.00	1	137	0.73%
2021/06/21	1	16.60	1	16.90	17.00	0	137	0.00%
2021/06/11	1	17.10	0	0.00	17.15	1	137	0.73%
2021/06/09	0	0.00	1	17.30	17.30	-1	139	-0.72%
2021/05/28	1	17.50	0	0.00	17.35	1	147	0.68%
2021/05/25	1	17.80	0	0.00	18.00	1	153	0.65%
2021/05/21	1	17.45	0	0.00	17.60	1	159	0.63%
2021/05/14	0	0.00	2	17.05	17.05	-2	162	-1.23%
2021/05/12	1	17.00	1	16.55	16.55	0	162	0.00%
2021/05/11	2	17.78	0	0.00	17.85	2	161	1.24%
2021/05/07	1	18.35	0	0.00	18.50	1	160	0.62%
2021/05/06	1	18.85	0	0.00	18.60	1	160	0.62%
2021/05/04	4	18.08	0	0.00	18.40	4	161	2.48%
2021/05/03	3	19.22	0	0.00	18.35	3	160	1.87%
2021/04/29	3	19.77	0	0.00	19.50	3	159	1.88%
2021/04/28	0	0.00	1	20.45	19.70	-1	159	-0.63%
2021/04/27	0	0.00	1	20.05	20.05	-1	153	-0.65%
2021/04/26	1	19.85	0	0.00	20.10	1	151	0.66%
2021/04/22	4	20.39	0	0.00	19.20	4	148	2.70%
2021/04/21	0	0.00	1	19.95	20.80	-1	142	-0.70%
2021/04/15	2	19.78	0	0.00	19.30	2	128	1.56%
2021/04/14	0	0.00	2	18.93	19.35	-2	126	-1.59%
2021/04/13	1	18.75	0	0.00	18.15	1	118	0.84%
2021/04/12	1	19.95	2	19.18	19.50	-1	115	-0.87%
2021/04/09	0	0.00	1	19.10	18.80	-1	110	-0.90%
2021/04/07	0	0.00	1	18.35	19.35	-1	105	-0.94%
2021/04/06	2	18.30	1	18.05	18.00	1	93	1.07%
2021/04/01	0	0.00	2	18.38	17.90	-2	88	-2.26%
2021/03/31	3	18.25	6	18.14	18.25	-3	79	-3.79%
2021/03/18	1	16.80	0	0.00	17.20	1	60	1.65%
2021/03/15	1	16.80	0	0.00	16.90	1	63	1.58%
2021/03/08	1	17.30	0	0.00	17.30	1	65	1.54%
2021/03/05	1	17.35	0	0.00	17.15	1	65	1.52%
2021/03/04	2	17.33	0	0.00	17.85	2	65	3.06%
2021/03/03	2	16.78	0	0.00	16.70	2	62	3.18%
2021/02/05	0	0.00	1	16.00	16.00	-1	51	-1.93%
2020/10/22	2	18.33	2	18.23	17.55	0	89	0.00%
2020/07/30	0	0.00	1	20.25	20.40	-1	118	-0.84%
2020/07/29	0	0.00	2	20.35	20.15	-2	119	-1.68%
2020/07/28	3	20.25	0	0.00	20.25	3	119	2.52%
2020/04/14	4	18.15	4	18.15	18.15	0	55	0.00%
2020/03/18	0	0.00	1	15.00	15.00	-1	35	-2.84%
2020/02/04	0	0.00	1	20.50	20.45	-1	35	-2.84%
2020/02/03	1	21.10	0	0.00	20.40	1	35	2.81%
2020/01/30	1	22.20	0	0.00	21.65	1	37	2.70%
2019/12/30	0	0.00	1	24.40	24.20	-1	83	-1.20%
2019/11/19	1	26.00	0	0.00	25.80	1	88	1.13%
2019/10/25	1	29.20	1	29.50	28.50	0	82	0.00%
2019/10/16	7	29.20	0	0.00	28.80	7	64	10.88%
2019/10/15	5	28.60	11	28.59	28.60	-6	51	-11.72%
2019/09/25	0	0.00	1	25.85	25.85	-1	34	-2.92%
2019/07/31	1	26.30	1	26.95	26.00	0	19	0.00%
2019/05/10	1	28.00	0	0.00	28.10	1	61	1.63%
2019/05/03	1	29.10	1	28.95	28.90	0	70	0.00%
2019/04/25	1	28.60	0	0.00	28.90	1	81	1.22%
2019/04/22	1	29.60	0	0.00	29.35	1	80	1.24%
2019/04/19	1	28.60	0	0.00	29.50	1	80	1.25%
2019/04/12	0	0.00	1	29.80	30.20	-1	76	-1.31%
2019/04/10	2	28.03	0	0.00	28.40	2	74	2.70%
2019/04/02	1	29.00	0	0.00	29.15	1	70	1.42%
2019/03/26	0	0.00	2	26.50	26.30	-2	59	-3.34%
2019/03/22	1	25.00	0	0.00	25.70	1	58	1.71%
2019/03/11	0	0.00	1	27.30	25.50	-1	57	-1.73%
2019/03/08	1	25.00	0	0.00	25.30	1	56	1.75%
2019/03/07	2	25.25	0	0.00	25.25	2	56	3.53%
2019/03/04	5	26.00	0	0.00	26.00	5	55	9.04%
2019/02/21	0	0.00	2	27.40	26.55	-2	53	-3.76%
2019/02/20	0	0.00	3	27.50	27.40	-3	51	-5.84%
2019/02/19	0	0.00	11	26.20	26.20	-11	47	-22.96%
2019/02/14	1	23.85	0	0.00	24.10	1	39	2.52%
2019/02/13	4	24.30	0	0.00	24.20	4	39	10.19%
2019/01/30	3	24.60	0	0.00	24.65	3	38	7.80%
2019/01/29	5	25.17	0	0.00	25.00	5	37	13.27%
2019/01/24	1	25.40	0	0.00	26.95	1	32	3.06%
2019/01/23	0	0.00	5	27.35	27.35	-5	28	-17.44%
2018/11/06	1	23.05	0	0.00	23.95	1	17	5.87%
2018/10/11	2	25.10	0	0.00	25.00	2	25	7.73%
2018/10/05	2	26.05	0	0.00	26.00	2	27	7.39%
2018/09/10	2	27.00	0	0.00	27.00	2	71	2.78%
2018/06/28	1	33.90	0	0.00	34.05	1	54	1.82%
2018/06/26	0	0.00	1	35.70	36.75	-1	57	-1.75%
2018/06/25	1	31.40	1	31.40	33.45	0	45	0.00%
2018/06/22	1	27.90	0	0.00	30.45	1	41	2.41%
2018/02/06	1	40.00	0	0.00	39.90	1	122	0.81%
2018/01/08	0	0.00	1	49.80	49.70	-1	115	-0.86%
2018/01/04	1	49.60	0	0.00	49.15	1	117	0.85%