金雨 (4503)-元大-成功券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.1
漲跌
▲0.2
漲幅
+0.37%
成交量
307張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	53.90	0	0.00	53.90	1	1,609	0.06%
2024/04/22	1	54.40	0	0.00	53.80	1	1,605	0.06%
2024/04/17	1	57.90	1	58.00	58.00	0	1,611	0.00%
2024/04/16	1	58.80	1	57.10	57.10	0	1,607	0.00%
2024/04/15	3	59.30	2	59.70	59.60	1	1,602	0.06%
2024/04/12	17	59.55	1	59.50	59.50	16	1,601	1.00%
2024/04/11	2	59.75	0	0.00	59.50	2	1,597	0.13%
2024/04/10	2	62.25	2	61.70	61.60	0	1,586	0.00%
2024/04/09	0	0.00	8	62.05	62.30	-8	1,583	-0.51%
2024/04/08	1	61.50	0	0.00	61.50	1	1,577	0.06%
2024/04/02	2	61.95	1	62.80	61.60	1	1,575	0.06%
2024/03/29	4	62.38	2	63.10	63.00	2	1,565	0.13%
2024/03/28	4	63.70	6	63.98	62.80	-2	1,559	-0.13%
2024/03/27	2	62.30	24	64.81	64.20	-22	1,545	-1.42%
2024/03/26	5	62.46	0	0.00	61.10	5	1,504	0.33%
2024/03/25	10	65.34	6	65.28	64.30	4	1,488	0.27%
2024/03/22	9	63.32	4	64.25	65.40	5	1,474	0.34%
2024/03/21	2	64.70	1	66.10	64.00	1	1,446	0.07%
2024/03/20	4	67.45	2	66.25	66.00	2	1,418	0.14%
2024/03/19	51	68.84	9	69.11	68.50	42	1,357	3.09%
2024/03/18	4	66.45	10	65.94	67.10	-6	1,091	-0.55%
2024/03/15	1	60.40	0	0.00	63.00	1	911	0.11%
2024/03/14	2	60.35	1	59.40	59.00	1	887	0.11%
2024/03/13	2	61.10	2	65.35	61.50	0	885	0.00%
2024/03/12	3	61.33	1	61.80	62.00	2	838	0.24%
2024/03/11	2	60.25	3	61.53	62.70	-1	825	-0.12%
2024/03/08	1	59.20	0	0.00	59.00	1	819	0.12%
2024/03/07	1	60.90	0	0.00	60.90	1	821	0.12%
2024/03/06	1	62.30	1	62.80	61.60	0	817	0.00%
2024/03/05	1	62.80	1	62.00	62.80	0	859	0.00%
2024/03/04	2	62.15	1	60.80	60.80	1	862	0.12%
2024/03/01	1	63.70	1	63.90	62.60	0	849	0.00%
2024/02/29	4	65.33	2	65.55	65.00	2	830	0.24%
2024/02/27	9	66.50	20	68.55	67.20	-11	798	-1.38%
2024/02/26	4	61.50	0	0.00	62.60	4	658	0.61%
2024/02/23	0	0.00	1	63.60	61.90	-1	643	-0.16%
2024/02/22	1	61.80	2	62.00	61.30	-1	620	-0.16%
2024/02/21	4	61.13	2	60.55	61.30	2	603	0.33%
2024/02/20	1	61.10	2	62.15	61.00	-1	596	-0.17%
2024/02/19	3	61.77	31	60.08	60.50	-28	568	-4.93%
2024/02/16	5	59.96	4	59.53	60.50	1	532	0.19%
2024/02/15	3	57.47	23	57.85	59.60	-20	483	-4.14%
2024/02/05	2	56.45	1	56.10	56.10	1	439	0.23%
2024/02/02	3	55.10	8	54.39	54.50	-5	425	-1.18%
2024/02/01	1	51.00	1	50.80	51.20	0	378	0.00%
2024/01/31	20	50.50	0	0.00	50.50	20	383	5.22%
2024/01/30	2	50.95	0	0.00	51.00	2	384	0.52%
2024/01/25	1	50.80	0	0.00	50.90	1	402	0.25%
2024/01/22	1	51.50	0	0.00	51.30	1	431	0.23%
2024/01/19	1	50.90	0	0.00	50.90	1	440	0.23%
2024/01/18	1	50.50	0	0.00	51.00	1	450	0.22%
2024/01/17	1	51.00	0	0.00	51.30	1	459	0.22%
2024/01/16	0	0.00	1	52.30	51.90	-1	471	-0.21%
2024/01/15	1	53.10	0	0.00	52.80	1	480	0.21%
2024/01/12	2	52.70	10	53.41	53.10	-8	501	-1.59%
2024/01/10	1	51.00	0	0.00	50.90	1	552	0.18%
2024/01/09	2	51.50	0	0.00	51.30	2	603	0.33%
2024/01/08	1	52.70	2	52.80	52.40	-1	829	-0.12%
2024/01/04	2	51.90	0	0.00	51.80	2	1,027	0.19%
2024/01/03	3	52.70	0	0.00	52.30	3	1,094	0.27%
2024/01/02	4	53.48	5	53.42	53.20	-1	1,185	-0.08%
2023/12/29	1	51.90	0	0.00	52.00	1	1,188	0.08%
2023/12/28	4	52.73	3	52.73	52.50	1	1,189	0.08%
2023/12/27	1	51.90	0	0.00	51.90	1	1,188	0.08%
2023/12/25	2	52.55	1	52.00	51.60	1	1,184	0.08%
2023/12/22	13	52.22	0	0.00	52.10	13	1,183	1.10%
2023/12/21	1	53.00	1	53.00	52.70	0	1,183	0.00%
2023/12/19	1	52.50	0	0.00	52.50	1	1,187	0.08%
2023/12/18	1	53.50	0	0.00	53.80	1	1,187	0.08%
2023/12/15	1	53.80	0	0.00	53.50	1	1,189	0.08%
2023/12/14	2	54.05	0	0.00	54.10	2	1,189	0.17%
2023/12/12	1	55.70	0	0.00	55.40	1	1,183	0.08%
2023/12/08	0	0.00	1	57.70	57.40	-1	1,179	-0.08%
2023/12/04	1	58.40	4	59.05	58.00	-3	1,157	-0.26%
2023/11/30	5	58.40	11	58.44	57.10	-6	1,137	-0.53%
2023/11/29	0	0.00	4	54.58	56.60	-4	1,084	-0.37%
2023/11/24	1	51.00	0	0.00	51.00	1	1,065	0.09%
2023/11/22	3	51.10	0	0.00	51.10	3	1,079	0.28%
2023/11/21	5	51.98	0	0.00	51.60	5	1,076	0.46%
2023/11/16	0	0.00	2	52.50	52.50	-2	1,085	-0.18%
2023/11/15	1	51.60	0	0.00	51.60	1	1,081	0.09%
2023/11/13	0	0.00	13	51.90	52.10	-13	1,082	-1.20%
2023/11/10	1	50.20	0	0.00	50.30	1	1,080	0.09%
2023/11/07	1	52.80	0	0.00	52.80	1	1,078	0.09%
2023/11/06	0	0.00	12	53.14	53.40	-12	1,085	-1.11%
2023/11/03	4	52.80	4	52.70	52.70	0	1,096	0.00%
2023/11/01	0	0.00	1	50.80	51.00	-1	1,099	-0.09%
2023/10/31	6	50.48	0	0.00	49.05	6	1,105	0.54%
2023/10/30	3	52.63	0	0.00	52.40	3	1,116	0.27%
2023/10/27	4	53.45	0	0.00	53.10	4	1,144	0.35%
2023/10/26	4	55.40	0	0.00	54.50	4	1,160	0.34%
2023/10/25	2	56.60	1	59.10	56.60	1	1,186	0.08%
2023/10/24	4	57.83	1	57.00	57.70	3	1,302	0.23%
2023/10/23	3	59.83	1	60.00	58.70	2	1,345	0.15%
2023/10/20	3	60.07	1	60.80	60.00	2	1,359	0.15%
2023/10/19	1	61.60	3	60.03	60.10	-2	1,354	-0.15%
2023/10/18	1	59.60	0	0.00	58.20	1	1,347	0.07%
2023/10/17	1	65.50	1	63.00	64.20	0	1,343	0.00%
2023/10/16	14	66.43	5	65.78	65.20	9	1,306	0.69%
2023/10/13	18	62.67	56	63.96	66.00	-38	1,110	-3.42%
2023/10/12	16	58.96	4	59.60	60.00	12	999	1.20%
2023/10/11	21	58.28	2	57.40	58.40	19	965	1.97%
2023/10/06	10	57.70	4	57.08	58.00	6	914	0.66%
2023/10/05	0	0.00	2	52.50	52.80	-2	847	-0.24%
2023/10/04	1	47.50	0	0.00	48.00	1	880	0.11%
2023/10/03	1	49.20	0	0.00	48.60	1	938	0.11%
2023/09/28	0	0.00	1	50.30	49.90	-1	1,048	-0.10%
2023/09/27	2	49.80	0	0.00	49.30	2	1,207	0.17%
2023/09/21	1	49.30	0	0.00	48.90	1	1,373	0.07%
2023/09/19	1	50.30	0	0.00	50.20	1	1,637	0.06%
2023/09/12	1	51.70	0	0.00	51.00	1	1,772	0.06%
2023/09/08	1	53.80	0	0.00	54.10	1	1,784	0.06%
2023/09/06	1	55.20	2	55.30	55.20	-1	1,833	-0.05%
2023/09/05	1	53.40	1	53.90	53.90	0	1,843	0.00%
2023/09/04	0	0.00	1	52.30	53.00	-1	1,878	-0.05%
2023/09/01	1	53.70	0	0.00	53.60	1	1,917	0.05%
2023/08/29	1	54.50	0	0.00	54.60	1	1,954	0.05%
2023/08/28	0	0.00	1	55.90	55.70	-1	1,974	-0.05%
2023/08/24	2	60.45	2	57.70	57.50	0	2,058	0.00%
2023/08/22	1	59.30	0	0.00	59.30	1	2,098	0.05%
2023/08/18	2	60.30	0	0.00	59.20	2	2,118	0.09%
2023/08/17	1	60.00	0	0.00	61.60	1	2,133	0.05%
2023/08/10	2	63.25	0	0.00	62.00	2	2,345	0.09%
2023/08/07	0	0.00	2	62.95	64.90	-2	2,978	-0.07%
2023/08/04	2	62.65	0	0.00	62.30	2	3,165	0.06%
2023/08/02	0	0.00	2	64.80	64.40	-2	3,311	-0.06%
2023/08/01	1	69.30	0	0.00	68.80	1	3,310	0.03%
2023/07/31	1	73.00	0	0.00	72.00	1	3,282	0.03%
2023/07/28	3	75.60	2	75.00	75.20	1	3,267	0.03%
2023/07/27	2	77.65	3	80.00	77.50	-1	3,243	-0.03%
2023/07/26	2	76.25	0	0.00	76.00	2	3,131	0.06%
2023/07/25	0	0.00	2	73.05	73.30	-2	3,082	-0.06%
2023/07/24	2	72.55	1	73.00	70.70	1	3,070	0.03%
2023/07/21	3	72.67	3	72.43	73.00	0	3,059	0.00%
2023/07/20	3	72.87	2	72.95	74.30	1	3,052	0.03%
2023/07/19	1	71.10	0	0.00	70.50	1	3,029	0.03%
2023/07/18	2	71.55	2	69.90	70.30	0	3,051	0.00%
2023/07/17	1	70.00	1	72.20	72.00	0	3,040	0.00%
2023/07/14	1	70.70	1	71.10	70.60	0	3,033	0.00%
2023/07/12	0	0.00	6	70.90	70.60	-6	3,026	-0.20%
2023/07/11	2	73.30	0	0.00	72.70	2	3,026	0.07%
2023/07/10	2	75.50	3	75.83	75.10	-1	3,029	-0.03%
2023/07/07	2	75.65	5	74.48	74.20	-3	3,005	-0.10%
2023/07/06	4	74.38	7	73.74	73.60	-3	3,053	-0.10%
2023/07/05	11	81.64	24	84.12	77.00	-13	3,052	-0.43%
2023/07/04	0	0.00	2.3	80.10	80.10	-2.3	2,898	-0.08%
2023/07/03	4	70.83	2	71.50	72.90	2	2,868	0.07%
2023/06/30	7.3	70.13	4	70.75	71.90	3.3	2,830	0.11%
2023/06/29	2	67.20	2	67.70	69.00	0	2,780	0.00%
2023/06/28	2	68.00	2	67.30	66.50	0	2,756	0.00%
2023/06/27	9	72.52	8	70.38	67.00	1	2,708	0.04%
2023/06/26	3	67.67	14	69.61	70.10	-11	2,503	-0.44%
2023/06/21	4	62.90	5	63.16	63.80	-1	2,423	-0.04%
2023/06/20	1	59.90	0	0.00	61.70	1	2,409	0.04%
2023/06/19	1	61.40	1	61.00	60.60	0	2,408	0.00%
2023/06/16	6	61.13	1	60.70	60.70	5	2,406	0.21%
2023/06/15	12	61.68	2	61.75	61.10	10	2,401	0.42%
2023/06/14	0	0.00	1	61.90	61.70	-1	2,391	-0.04%
2023/06/13	1	60.30	0	0.00	60.60	1	2,385	0.04%
2023/06/12	5	62.54	3	60.83	60.80	2	2,382	0.08%
2023/06/09	4	65.28	3	65.63	64.90	1	2,353	0.04%
2023/06/08	2	65.50	2	66.70	64.60	0	2,347	0.00%
2023/06/07	1	66.70	2	65.50	66.10	-1	2,324	-0.04%
2023/06/05	1	63.20	0	0.00	62.80	1	2,294	0.04%
2023/06/02	1	63.10	0	0.00	63.10	1	2,299	0.04%
2023/06/01	1	65.50	0	0.00	65.10	1	2,291	0.04%
2023/05/31	6	65.10	0	0.00	65.60	6	2,267	0.26%
2023/05/30	0	0.00	1	63.20	63.20	-1	2,239	-0.04%
2023/05/29	1	62.00	3	61.83	62.00	-2	2,202	-0.09%
2023/05/26	1	58.50	16	58.20	59.80	-15	2,188	-0.69%
2023/05/24	1	59.70	2	60.55	59.60	-1	2,213	-0.05%
2023/05/23	0	0.00	8	60.13	60.60	-8	2,241	-0.36%
2023/05/22	28	59.13	12	60.23	60.30	16	2,289	0.70%
2023/05/19	16	63.40	17	62.09	62.70	-1	2,280	-0.04%
2023/05/18	1	61.90	0	0.00	62.20	1	2,263	0.04%
2023/05/17	3	62.43	0	0.00	62.40	3	2,244	0.13%
2023/05/16	2	60.25	1	60.70	60.70	1	2,245	0.04%
2023/05/15	7	59.24	6	59.13	59.10	1	2,262	0.04%
2023/05/12	7	58.69	4	59.30	59.60	3	2,248	0.13%
2023/05/11	29	68.90	18	67.83	62.00	11	2,150	0.51%
2023/05/10	2	64.40	4	66.00	67.60	-2	1,715	-0.12%
2023/05/09	7	60.94	4	62.05	61.50	3	1,521	0.20%
2023/05/08	0	0.00	1	56.10	57.70	-1	1,366	-0.07%
2023/05/05	1	52.70	0	0.00	52.50	1	1,341	0.07%
2023/05/02	0	0.00	1	54.70	54.60	-1	1,336	-0.07%
2023/04/27	1	53.00	0	0.00	53.00	1	1,317	0.08%
2023/04/21	2	57.30	0	0.00	54.50	2	1,286	0.16%
2023/04/20	0	0.00	5	58.30	58.90	-5	1,250	-0.40%
2023/04/12	1	56.80	3	56.40	55.90	-2	1,131	-0.18%
2023/04/11	2	55.90	0	0.00	55.80	2	1,128	0.18%
2023/04/10	0	0.00	10	48.80	53.20	-10	1,030	-0.97%
2023/04/06	1	47.85	0	0.00	47.80	1	1,068	0.09%
2023/03/31	0	0.00	5	48.65	48.65	-5	1,104	-0.45%
2023/03/30	0	0.00	1	47.80	47.85	-1	1,093	-0.09%
2023/03/28	1	46.30	0	0.00	46.40	1	1,091	0.09%
2023/03/24	10	47.13	0	0.00	47.70	10	1,076	0.93%
2023/03/22	0	0.00	1	47.30	48.00	-1	1,065	-0.09%
2023/03/17	0	0.00	5	45.45	45.10	-5	1,041	-0.48%
2023/03/13	1	44.85	2	43.45	44.50	-1	1,021	-0.10%
2023/03/09	5	48.00	10	47.05	47.60	-5	999	-0.50%
2023/03/02	5	45.85	1	45.35	45.80	4	937	0.43%
2023/02/23	1	48.40	0	0.00	48.10	1	887	0.11%
2023/02/22	2	47.75	0	0.00	48.40	2	875	0.23%
2023/02/21	1	49.20	0	0.00	48.85	1	840	0.12%
2023/02/20	8	48.81	7	48.93	48.15	1	796	0.13%
2023/02/17	4	48.04	2	47.75	47.70	2	728	0.27%
2023/02/16	5	44.20	1	44.25	44.50	4	667	0.60%
2023/02/15	0	0.00	7	43.50	43.40	-7	652	-1.07%
2023/02/14	1	43.85	0	0.00	44.05	1	634	0.16%
2023/02/13	2	44.25	2	44.68	45.10	0	594	0.00%
2023/02/09	3	42.57	3	41.80	42.00	0	516	0.00%
2023/01/31	0	0.00	1	39.30	37.75	-1	452	-0.22%
2023/01/16	1	35.80	0	0.00	35.90	1	440	0.23%
2023/01/11	1	38.20	0	0.00	37.00	1	439	0.23%
2023/01/10	0	0.00	2	38.50	38.65	-2	438	-0.46%
2023/01/04	1	40.05	1	39.40	39.45	0	464	0.00%
2022/12/30	0	0.00	1	39.90	40.05	-1	464	-0.22%
2022/12/29	4	40.15	0	0.00	39.10	4	459	0.87%
2022/12/28	0	0.00	2	40.00	40.70	-2	434	-0.46%
2022/12/27	4	41.25	0	0.00	40.00	4	429	0.93%
2022/12/26	1	39.55	2	39.10	39.15	-1	376	-0.27%
2022/12/23	0	0.00	4	38.03	38.40	-4	352	-1.13%
2022/12/15	1	36.10	2	36.05	36.15	-1	417	-0.24%
2022/12/14	3	35.25	1	35.65	35.40	2	427	0.47%
2022/12/07	1	35.00	12	35.71	35.05	-11	954	-1.15%
2022/12/06	0	0.00	13	36.42	35.85	-13	970	-1.34%
2022/12/02	2	37.00	0	0.00	37.15	2	978	0.20%
2022/12/01	1	36.80	0	0.00	36.50	1	981	0.10%
2022/11/25	1	36.00	0	0.00	34.75	1	1,029	0.10%
2022/11/21	1	37.00	0	0.00	36.40	1	1,122	0.09%
2022/11/18	0	0.00	9	37.01	37.00	-9	1,268	-0.71%
2022/11/17	0	0.00	1	37.20	36.55	-1	1,317	-0.08%
2022/11/16	1	35.90	0	0.00	35.95	1	1,326	0.08%
2022/11/14	1	35.50	0	0.00	36.00	1	1,405	0.07%
2022/11/02	0	0.00	2	33.55	33.55	-2	1,699	-0.12%
2022/11/01	1	33.10	2	32.90	32.15	-1	1,703	-0.06%
2022/10/24	2	31.60	0	0.00	31.30	2	1,877	0.11%
2022/10/20	1	31.70	0	0.00	31.55	1	1,892	0.05%
2022/10/13	2	34.80	0	0.00	31.95	2	1,959	0.10%
2022/10/11	0	0.00	2	35.30	35.50	-2	1,998	-0.10%
2022/10/05	1	37.55	0	0.00	37.30	1	2,100	0.05%
2022/10/04	1	37.95	4	37.69	37.70	-3	2,128	-0.14%
2022/10/03	3	37.13	2	37.40	37.10	1	2,171	0.05%
2022/09/30	5	36.85	9	36.53	37.15	-4	2,203	-0.18%
2022/09/29	2	37.05	1	37.30	36.80	1	2,275	0.04%
2022/09/28	18	37.20	15	37.08	36.50	3	2,356	0.13%
2022/09/26	3	36.53	3	36.55	36.60	0	2,482	0.00%
2022/09/23	10	38.62	8	38.62	38.00	2	2,533	0.08%
2022/09/22	4	38.55	0	0.00	38.85	4	2,563	0.16%
2022/09/21	0	0.00	3	37.52	37.65	-3	2,614	-0.11%
2022/09/20	0	0.00	2	38.23	38.45	-2	2,693	-0.07%
2022/09/16	5	42.43	4	41.86	41.30	1	3,104	0.03%
2022/09/15	20	45.19	25	45.08	43.70	-5	3,097	-0.16%
2022/09/14	17	42.99	0	0.00	43.05	17	3,148	0.54%
2022/08/31	0	0.00	1	40.50	40.00	-1	4,455	-0.02%
2022/08/26	2	40.73	0	0.00	40.60	2	4,419	0.05%
2022/08/25	13	41.90	13	42.54	41.30	0	4,385	0.00%
2022/08/19	7	40.44	7	39.80	40.25	0	4,272	0.00%
2022/08/18	11	40.01	23	41.03	39.60	-12	4,286	-0.28%
2022/08/17	11	38.39	16	37.63	38.65	-5	4,118	-0.12%
2022/08/15	2	35.03	0	0.00	34.95	2	4,124	0.05%
2022/08/12	9	35.66	4	36.11	35.40	5	4,139	0.12%
2022/08/10	6	35.57	4	35.86	35.65	2	4,122	0.05%
2022/08/09	2	37.10	2	37.45	36.15	0	4,110	0.00%
2022/08/05	5	37.20	5	37.20	37.50	0	4,107	0.00%
2022/08/04	0	0.00	1	36.00	36.60	-1	4,106	-0.02%
2022/08/03	1	40.25	0	0.00	37.40	1	4,083	0.02%
2022/07/29	4	39.09	4	38.98	39.80	0	4,010	0.00%
2022/07/28	2	37.98	0	0.00	37.50	2	3,982	0.05%
2022/07/22	2	40.60	0	0.00	40.00	2	3,937	0.05%
2022/07/19	1	40.50	0	0.00	40.00	1	3,888	0.03%
2022/07/18	3	40.78	0	0.00	40.35	3	3,896	0.08%
2022/07/15	12	39.42	3	38.82	39.85	9	3,900	0.23%
2022/07/14	5	38.92	5	39.30	39.50	0	3,890	0.00%
2022/07/13	7	38.11	5	37.99	38.35	2	3,853	0.05%
2022/07/12	1	37.20	0	0.00	35.80	1	3,814	0.03%
2022/07/11	2	39.43	1	38.90	39.30	1	3,780	0.03%
2022/07/08	1	38.70	2	38.23	38.00	-1	3,734	-0.03%
2022/07/07	3	34.85	3	35.20	37.35	0	3,697	0.00%
2022/07/06	5	36.80	0	0.00	36.05	5	3,617	0.14%
2022/07/05	8	38.16	2	40.15	36.30	6	3,529	0.17%
2022/07/04	2	40.53	4	39.84	40.30	-2	3,423	-0.06%
2022/07/01	5	40.85	0	0.00	40.10	5	3,364	0.15%
2022/06/30	0	0.00	8	44.49	44.55	-8	3,293	-0.24%
2022/06/29	3	45.32	9	45.17	45.90	-6	3,237	-0.19%
2022/06/28	0	0.00	3	44.88	45.25	-3	3,163	-0.09%
2022/06/27	8	45.53	9	44.32	45.25	-1	3,068	-0.03%
2022/06/24	21	43.76	16.1	44.17	43.45	4.9	2,864	0.17%
2022/06/23	5	40.06	6	39.99	41.20	-1	2,582	-0.04%
2022/06/22	16	42.48	16	41.76	40.00	0	2,500	0.00%
2022/06/21	14	40.24	4	40.36	41.30	10	2,175	0.46%
2022/06/20	3	39.55	16	38.93	37.70	-13	1,992	-0.65%
2022/06/17	35	41.82	28	42.15	41.85	7	1,881	0.37%
2022/06/16	10	40.12	7	41.06	42.35	3	1,523	0.20%
2022/06/15	3	38.78	0	0.00	38.50	3	1,392	0.22%
2022/06/14	5	37.13	12	37.08	37.90	-7	1,315	-0.53%
2022/06/13	18.1	39.26	10	39.59	39.00	8.1	1,200	0.67%
2022/06/10	37	36.59	34	36.19	37.50	3	914	0.33%
2022/06/09	0	0.00	3	34.10	34.10	-3	718	-0.42%
2022/05/30	0	0.00	4	32.65	33.20	-4	617	-0.65%
2022/05/27	4	32.68	4	32.65	32.80	0	596	0.00%
2022/05/26	0	0.00	5	30.35	31.10	-5	542	-0.92%
2022/05/25	7	30.59	3	30.42	30.80	4	466	0.86%
2022/05/24	1	29.75	0	0.00	28.00	1	412	0.24%
2022/05/23	0	0.00	1	28.30	29.00	-1	376	-0.27%
2022/05/20	1	26.80	3	26.73	26.40	-2	342	-0.58%
2022/05/17	0	0.00	4	25.55	25.60	-4	323	-1.24%
2022/05/16	0	0.00	12	26.25	25.45	-12	324	-3.70%
2022/05/13	1	24.15	6	24.40	24.70	-5	309	-1.62%
2022/05/12	10	24.63	0	0.00	24.70	10	307	3.25%
2022/05/10	6	24.95	1	26.30	23.70	5	301	1.66%
2022/05/04	5	23.00	0	0.00	22.90	5	302	1.65%
2022/04/22	0	0.00	3	25.75	26.00	-3	287	-1.04%
2022/04/21	3	25.75	15	25.33	26.40	-12	262	-4.57%
2022/04/20	5	23.90	0	0.00	24.00	5	219	2.28%
2022/04/18	5	22.90	0	0.00	22.35	5	194	2.57%
2022/04/14	5	23.50	0	0.00	23.55	5	197	2.53%
2022/04/11	1	26.10	8	25.40	25.40	-7	204	-3.42%
2022/04/01	1	27.30	1	27.60	27.25	0	221	0.00%
2022/03/30	1	27.55	0	0.00	27.50	1	231	0.43%
2022/03/29	1	28.00	0	0.00	27.55	1	238	0.42%
2022/03/08	0	0.00	1	26.65	26.65	-1	569	-0.18%
2022/02/09	1	32.00	0	0.00	31.80	1	849	0.12%
2022/02/08	0	0.00	10	32.05	32.25	-10	860	-1.16%
2022/01/12	3	28.50	0	0.00	28.60	3	1,379	0.22%
2022/01/05	1	29.95	0	0.00	29.80	1	2,440	0.04%
2022/01/03	4	32.85	1	32.05	31.25	3	2,748	0.11%
2021/12/15	0	0.00	2	32.50	31.90	-2	3,828	-0.05%
2021/12/14	2	30.83	0	0.00	30.20	2	3,840	0.05%
2021/12/10	15	32.33	15	32.50	31.65	0	3,818	0.00%
2021/12/09	10	31.67	2	31.05	31.85	8	3,749	0.21%
2021/12/08	0	0.00	3	29.22	30.25	-3	3,675	-0.08%
2021/12/07	10	28.20	12	27.50	27.50	-2	3,673	-0.05%
2021/12/06	1	27.90	0	0.00	27.90	1	3,681	0.03%
2021/12/01	1	26.80	0	0.00	26.80	1	3,690	0.03%
2021/11/29	2	27.35	3	27.33	27.35	-1	3,735	-0.03%
2021/11/26	15	31.05	15	30.53	30.05	0	3,730	0.00%
2021/11/18	0	0.00	1	29.30	27.95	-1	3,616	-0.03%
2021/11/11	0	0.00	2.1	29.50	29.00	-2.1	3,585	-0.06%
2021/11/09	0	0.00	3	29.55	30.10	-3	3,580	-0.08%
2021/11/08	2	29.90	0	0.00	29.45	2	3,578	0.06%
2021/11/05	0	0.00	0	30.20	30.20	0	3,641	0.00%
2021/11/04	5	30.52	2	30.90	30.20	3	3,670	0.08%
2021/11/03	2	30.15	2	30.60	29.80	0	3,665	0.00%
2021/11/02	1	30.00	1	29.90	29.20	0	3,641	0.00%
2021/11/01	3	30.98	3	31.00	31.10	0	3,600	0.00%
2021/10/27	0	32.00	0	0.00	30.70	0	3,474	0.00%
2021/10/26	0	0.00	16	30.19	29.70	-16	3,415	-0.47%
2021/10/25	0	0.00	4	31.33	31.35	-4	3,370	-0.12%
2021/10/22	7	33.29	8	33.19	33.00	-1	3,330	-0.03%
2021/10/21	3	33.80	4	33.98	32.95	-1	3,231	-0.03%
2021/10/20	2	36.65	1	36.40	36.60	1	3,155	0.03%
2021/10/19	12	37.48	1	38.80	37.70	11	3,107	0.35%
2021/10/18	5	39.40	5	39.04	38.55	0	2,997	0.00%
2021/10/15	20	38.15	19	38.73	37.50	1	2,842	0.04%
2021/10/14	39	38.89	45.1	39.23	35.80	-6.1	2,662	-0.23%
2021/10/13	22	37.85	15	37.56	38.25	7	2,306	0.30%
2021/10/12	14	32.49	8	34.20	34.80	6	2,028	0.30%
2021/10/08	13	34.59	9	33.53	32.80	4	1,916	0.21%
2021/10/07	20.1	32.11	27	31.73	32.45	-7	1,705	-0.41%
2021/10/06	17	30.34	15	30.66	30.85	2	1,516	0.13%
2021/10/05	7	27.90	34.1	27.84	28.05	-27.1	1,429	-1.89%
2021/10/04	7	27.89	26	28.18	28.90	-19	1,383	-1.37%
2021/10/01	82	30.60	60	31.74	28.10	22	1,289	1.71%
2021/09/30	38	29.73	24	29.99	30.45	14	1,020	1.37%
2021/09/29	38	26.96	31	27.28	27.70	7	904	0.78%
2021/09/28	0	26.45	1	25.83	25.20	-1	846	-0.12%
2021/09/27	25	26.78	26	26.95	26.25	-1	819	-0.12%
2021/09/24	3.1	26.70	1	26.65	27.20	2.1	723	0.29%
2021/09/17	0	24.30	5	23.60	24.30	-5	511	-0.97%
2021/09/15	3	22.55	4	22.08	21.90	-1	481	-0.21%
2021/09/14	1	21.30	0	0.00	21.30	1	472	0.21%
2021/09/06	11	23.00	11	22.81	21.55	0	395	0.00%
2021/09/03	11	23.88	7	23.64	22.20	4	380	1.05%
2021/09/01	5	21.34	4	21.21	20.85	1	316	0.32%
2021/08/31	1	20.80	1	21.10	19.85	0	298	0.00%
2021/08/27	4	19.56	0	0.00	19.90	4	253	1.58%
2021/08/11	1	19.05	1	19.30	18.50	0	170	0.00%
2021/07/07	0	0.00	0.1	16.40	16.70	-0.1	79	-0.17%
2021/05/17	5	15.90	0	0.00	16.30	5	161	3.09%
2021/04/12	0	0.00	3	19.72	19.50	-3	115	-2.61%
2021/04/01	0	0.00	1	17.85	17.90	-1	88	-1.13%
2021/03/31	1	18.25	0	0.00	18.25	1	79	1.26%
2021/03/11	14	17.00	0	0.00	17.10	14	63	22.20%
2021/03/09	1	17.25	0	0.00	17.20	1	65	1.53%
2021/02/26	0	0.00	1	16.90	16.50	-1	65	-1.54%
2021/02/25	1	17.40	0	0.00	17.30	1	63	1.57%
2020/09/23	2	19.15	2	18.75	19.75	0	93	0.00%
2020/08/04	0	0.00	3	20.27	20.40	-3	118	-2.54%
2020/07/28	3	21.15	0	0.00	20.25	3	119	2.52%
2020/07/23	1	20.95	1	20.75	20.40	0	115	0.00%
2020/07/22	0	0.00	3	20.40	20.30	-3	114	-2.61%
2020/06/12	0	0.00	2	16.95	17.20	-2	88	-2.26%
2020/03/16	0	0.00	3	18.85	18.45	-3	29	-10.12%
2019/11/21	0	0.00	2	25.10	25.25	-2	88	-2.25%
2019/10/18	3	28.60	0	0.00	27.85	3	71	4.21%
2019/10/16	2	28.75	0	0.00	28.80	2	64	3.11%
2019/04/15	2	29.10	0	0.00	29.45	2	77	2.59%
2019/03/25	0	0.00	1	26.70	26.30	-1	59	-1.69%
2019/02/21	1	26.80	0	0.00	26.55	1	53	1.88%
2018/06/14	10	28.30	0	0.00	28.50	10	39	25.29%
2018/06/06	1	28.10	0	0.00	28.40	1	36	2.73%
2018/04/24	1	29.60	0	0.00	29.60	1	55	1.81%
2018/04/10	0	0.00	5	32.07	32.20	-5	56	-8.80%
2018/04/03	5	32.60	0	0.00	32.95	5	57	8.63%
2018/02/09	0	0.00	10	38.04	38.25	-10	122	-8.14%
2018/02/06	0	0.00	8	39.60	39.90	-8	122	-6.51%
2018/01/16	3	48.40	0	0.00	48.20	3	114	2.63%
2018/01/15	2	48.80	0	0.00	48.50	2	114	1.75%
2018/01/08	0	0.00	8	49.80	49.70	-8	115	-6.91%
2018/01/04	4	50.60	0	0.00	49.15	4	117	3.42%
2018/01/03	13	48.90	3	48.90	49.10	10	117	8.54%