金雨 (4503)-永豐金-敦北券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.1
漲跌
▲0.2
漲幅
+0.37%
成交量
307張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	56.60	1	56.50	53.80	0	1,605	0.00%
2024/04/19	0	0.00	1	58.60	56.50	-1	1,603	-0.06%
2024/04/16	1	57.30	0	0.00	57.10	1	1,607	0.06%
2024/04/11	1	60.40	0	0.00	59.50	1	1,597	0.06%
2024/04/01	2	61.90	0	0.00	61.90	2	1,573	0.13%
2024/03/28	2	63.20	0	0.00	62.80	2	1,559	0.13%
2024/03/22	6	65.40	6	63.50	65.40	0	1,474	0.00%
2024/03/21	1	64.00	0	0.00	64.00	1	1,446	0.07%
2024/03/20	3	66.93	1	68.10	66.00	2	1,418	0.14%
2024/03/19	5	68.56	3	70.00	68.50	2	1,357	0.15%
2024/03/18	4	66.98	2	65.50	67.10	2	1,091	0.18%
2024/03/06	0	0.00	0	61.50	61.60	0	817	0.00%
2024/03/04	1	61.40	0	0.00	60.80	1	862	0.12%
2024/03/01	0	0.00	1	63.50	62.60	-1	849	-0.12%
2024/02/27	1	66.90	4	67.75	67.20	-3	798	-0.38%
2024/02/26	50	61.55	20	61.65	62.60	30	658	4.56%
2024/02/23	0	0.00	20	63.05	61.90	-20	643	-3.11%
2024/02/20	0	0.00	0.1	61.51	61.00	-0.1	596	-0.02%
2024/02/19	2	61.55	2	60.75	60.50	0	568	0.00%
2024/02/16	0	0.00	5	60.50	60.50	-5	532	-0.94%
2024/02/15	1	58.20	1	59.80	59.60	0	483	0.00%
2024/02/05	40	55.75	20	55.85	56.10	20	439	4.55%
2024/01/23	3	51.00	0	0.00	51.20	3	426	0.70%
2024/01/12	0	0.00	5	53.90	53.10	-5	501	-1.00%
2024/01/02	0.1	53.80	1	53.20	53.20	-0.9	1,185	-0.07%
2023/12/26	1	52.20	0	0.00	52.00	1	1,186	0.08%
2023/12/22	3	52.10	0	0.00	52.10	3	1,183	0.25%
2023/12/15	2	54.00	0	0.00	53.50	2	1,189	0.17%
2023/12/11	0	0.00	1	57.00	56.20	-1	1,182	-0.08%
2023/12/08	1	57.30	0	0.00	57.40	1	1,179	0.08%
2023/12/04	0	0.00	2	58.00	58.00	-2	1,157	-0.17%
2023/12/01	0	0.00	4	57.40	57.40	-4	1,145	-0.35%
2023/11/30	4	57.90	3	57.10	57.10	1	1,137	0.09%
2023/11/13	0	0.00	1	52.10	52.10	-1	1,082	-0.09%
2023/11/08	3	52.03	2	52.60	52.00	1	1,080	0.09%
2023/11/01	2	49.75	2	50.30	51.00	0	1,099	0.00%
2023/10/31	2	50.00	1	51.50	49.05	1	1,105	0.09%
2023/10/30	2	53.90	2	53.10	52.40	0	1,116	0.00%
2023/10/26	0	0.00	4	55.90	54.50	-4	1,160	-0.34%
2023/10/25	0	0.00	2	57.70	56.60	-2	1,186	-0.17%
2023/10/23	0	0.00	2	59.00	58.70	-2	1,345	-0.15%
2023/10/19	4	60.10	0	0.00	60.10	4	1,354	0.30%
2023/10/18	3	60.60	3	60.97	58.20	0	1,347	0.00%
2023/10/16	32	66.66	25	67.16	65.20	7	1,306	0.54%
2023/10/13	4	64.33	9	63.69	66.00	-5	1,110	-0.45%
2023/10/12	1	59.20	1	58.70	60.00	0	999	0.00%
2023/10/06	4	55.78	4	57.45	58.00	0	914	0.00%
2023/09/11	2	52.10	0	0.00	52.30	2	1,778	0.11%
2023/09/07	0	0.00	2	54.30	54.30	-2	1,797	-0.11%
2023/09/06	2	55.45	0	0.00	55.20	2	1,833	0.11%
2023/08/10	3	63.30	3	62.30	62.00	0	2,345	0.00%
2023/08/04	2	62.20	0	0.00	62.30	2	3,165	0.06%
2023/08/02	8	67.46	1	69.00	64.40	7	3,311	0.21%
2023/08/01	4	69.65	0	0.00	68.80	4	3,310	0.12%
2023/07/31	0	0.00	1	75.00	72.00	-1	3,282	-0.03%
2023/07/28	0	0.00	1	74.60	75.20	-1	3,267	-0.03%
2023/07/27	10	78.76	11	79.35	77.50	-1	3,243	-0.03%
2023/07/26	1	75.80	7	75.66	76.00	-6	3,131	-0.19%
2023/07/25	1	72.90	0	0.00	73.30	1	3,082	0.03%
2023/07/19	0	0.00	1	70.50	70.50	-1	3,029	-0.03%
2023/07/18	0	0.00	1	69.60	70.30	-1	3,051	-0.03%
2023/07/17	1	72.00	0	0.00	72.00	1	3,040	0.03%
2023/07/14	2	69.50	0	0.00	70.60	2	3,033	0.07%
2023/07/12	1	70.40	3	70.50	70.60	-2	3,026	-0.07%
2023/07/11	25	72.70	25	74.40	72.70	0	3,026	0.00%
2023/07/10	9	75.74	4	75.95	75.10	5	3,029	0.17%
2023/07/07	1	74.80	1	75.30	74.20	0	3,005	0.00%
2023/07/06	1	74.30	3	74.97	73.60	-2	3,053	-0.07%
2023/07/05	11	82.02	4	77.95	77.00	7	3,052	0.23%
2023/07/04	1	75.60	2	80.10	80.10	-1	2,898	-0.03%
2023/07/03	0	0.00	2	72.90	72.90	-2	2,868	-0.07%
2023/06/30	0	0.00	1	69.20	71.90	-1	2,830	-0.04%
2023/06/29	2	68.55	1	68.60	69.00	1	2,780	0.04%
2023/06/28	1	67.50	2	67.15	66.50	-1	2,756	-0.04%
2023/06/27	12	72.88	7	70.46	67.00	5	2,708	0.18%
2023/06/26	0	0.00	1	70.10	70.10	-1	2,503	-0.04%
2023/06/12	0	0.00	2	61.05	60.80	-2	2,382	-0.08%
2023/06/07	1	66.10	0	0.00	66.10	1	2,324	0.04%
2023/06/02	1	63.80	0	0.00	63.10	1	2,299	0.04%
2023/06/01	1	65.70	0	0.00	65.10	1	2,291	0.04%
2023/05/30	2	62.15	2	62.25	63.20	0	2,239	0.00%
2023/05/29	1	61.50	0	0.00	62.00	1	2,202	0.05%
2023/05/19	2	63.45	2	63.05	62.70	0	2,280	0.00%
2023/05/18	0	0.00	16	61.89	62.20	-16	2,263	-0.71%
2023/05/17	5	62.20	5	62.30	62.40	0	2,244	0.00%
2023/05/16	11	60.55	19	59.97	60.70	-8	2,245	-0.36%
2023/05/12	37	59.20	23	59.69	59.60	14	2,248	0.62%
2023/05/11	32	66.66	55	68.58	62.00	-23	2,150	-1.07%
2023/05/10	42	63.10	14.3	63.75	67.60	27.8	1,715	1.62%
2023/05/09	7.3	61.47	4	61.60	61.50	3.3	1,521	0.21%
2023/05/08	2	55.60	2	57.70	57.70	0	1,366	0.00%
2023/05/05	0	0.00	3	52.70	52.50	-3	1,341	-0.22%
2023/05/03	3	54.73	0	0.00	54.60	3	1,333	0.22%
2023/05/02	2	54.20	0	0.00	54.60	2	1,336	0.15%
2023/04/25	0	0.00	3	53.40	54.00	-3	1,305	-0.23%
2023/04/18	0	0.00	1	57.00	57.30	-1	1,208	-0.08%
2023/04/13	3	55.90	1	56.80	56.00	2	1,165	0.17%
2023/04/07	0	0.00	1	48.10	48.45	-1	1,040	-0.10%
2023/03/30	0	0.00	2	47.45	47.85	-2	1,093	-0.18%
2023/03/22	1	48.10	0	0.00	48.00	1	1,065	0.09%
2023/03/15	0	0.00	3	46.20	46.20	-3	1,036	-0.29%
2023/03/09	2	48.33	0	0.00	47.60	2	999	0.20%
2023/03/08	3	47.27	0	0.00	47.55	3	985	0.30%
2023/03/07	0	0.00	40	46.73	46.50	-40	971	-4.12%
2023/03/06	0	0.00	5	46.58	46.70	-5	955	-0.52%
2023/03/01	0	0.00	15	45.57	45.30	-15	922	-1.63%
2023/02/24	0	0.00	20	47.41	46.50	-20	904	-2.21%
2023/02/22	40	49.41	0	0.00	48.40	40	875	4.57%
2023/02/21	41	48.85	1.1	47.87	48.85	39.9	840	4.74%
2023/02/20	1.1	47.84	2	48.73	48.15	-0.9	796	-0.11%
2023/02/17	1	47.80	1	45.00	47.70	0	728	0.00%
2023/02/15	1	44.35	1	43.65	43.40	0	652	0.00%
2023/02/14	4	44.51	3	43.95	44.05	1	634	0.16%
2023/02/13	1	44.25	1	43.65	45.10	0	594	0.00%
2023/01/04	0	0.00	1	39.50	39.45	-1	464	-0.22%
2023/01/03	1	40.05	2	39.20	39.65	-1	469	-0.21%
2022/12/30	1	39.45	1	39.55	40.05	0	464	0.00%
2022/12/28	1	39.75	0	0.00	40.70	1	434	0.23%
2022/12/26	0	0.00	1	39.25	39.15	-1	376	-0.27%
2022/12/23	1	38.65	0	0.00	38.40	1	352	0.28%
2022/12/21	1	36.50	0	0.00	35.50	1	345	0.29%
2022/12/20	0	0.00	1	36.40	35.90	-1	354	-0.28%
2022/12/19	0	0.00	1	35.70	35.70	-1	368	-0.27%
2022/12/16	0	0.00	1	35.70	35.70	-1	395	-0.25%
2022/12/07	3	34.95	0	0.00	35.05	3	954	0.31%
2022/11/30	0	0.00	2	35.90	35.90	-2	987	-0.20%
2022/11/25	2	34.75	0	0.00	34.75	2	1,029	0.19%
2022/11/18	0	0.00	1	37.35	37.00	-1	1,268	-0.08%
2022/11/08	1	36.00	1	36.00	35.60	0	1,688	0.00%
2022/11/07	0	0.00	7	37.45	35.50	-7	1,690	-0.41%
2022/10/13	4	33.00	0	0.00	31.95	4	1,959	0.20%
2022/10/11	3	35.35	0	0.00	35.50	3	1,998	0.15%
2022/10/07	1	36.75	0	0.00	36.90	1	2,024	0.05%
2022/10/06	0	0.00	1	37.30	37.20	-1	2,061	-0.05%
2022/09/30	2	35.78	2	36.20	37.15	0	2,203	0.00%
2022/09/28	2	37.00	3	37.77	36.50	-1	2,356	-0.04%
2022/09/27	2	35.95	0	0.00	37.00	2	2,433	0.08%
2022/09/26	1	37.00	0	0.00	36.60	1	2,482	0.04%
2022/09/23	1	39.00	1	38.60	38.00	0	2,533	0.00%
2022/09/22	1	37.00	2	38.35	38.85	-1	2,563	-0.04%
2022/09/21	1	37.50	0	0.00	37.65	1	2,614	0.04%
2022/09/16	22	42.22	22	41.34	41.30	0	3,104	0.00%
2022/09/15	38	45.27	38	45.33	43.70	0	3,097	0.00%
2022/09/14	0	0.00	2	43.05	43.05	-2	3,148	-0.06%
2022/09/08	1	37.90	1	38.10	38.05	0	3,684	0.00%
2022/09/06	2	37.63	0	0.00	36.85	2	3,879	0.05%
2022/08/25	1	42.60	2	41.88	41.30	-1	4,385	-0.02%
2022/08/24	1	37.95	0	40.80	39.85	1	4,259	0.02%
2022/08/19	0	0.00	0	41.20	40.25	0	4,272	0.00%
2022/08/18	1	41.40	1	41.55	39.60	0	4,286	0.00%
2022/08/17	0	0.00	2	38.60	38.65	-2	4,118	-0.05%
2022/08/16	0	0.00	0.1	35.00	35.15	-0.1	4,095	0.00%
2022/08/15	0	0.00	0.1	35.00	34.95	-0.1	4,124	0.00%
2022/08/12	2	35.45	0.1	35.70	35.40	2	4,139	0.05%
2022/08/11	0	0.00	0.1	36.05	36.50	-0.1	4,133	0.00%
2022/08/08	0	36.35	0	0.00	36.15	0	4,113	0.00%
2022/08/05	0	0.00	0.1	37.15	37.50	-0.1	4,107	0.00%
2022/08/04	0.1	36.75	0	0.00	36.60	0.1	4,106	0.00%
2022/08/03	5	39.56	5	37.40	37.40	0	4,083	0.00%
2022/08/02	0	0.00	0	41.27	40.00	0	4,073	0.00%
2022/08/01	0	0.00	0.1	40.69	40.05	-0.1	4,040	0.00%
2022/07/29	4	39.88	4.2	40.01	39.80	-0.2	4,010	0.00%
2022/07/27	0.2	38.25	0	0.00	38.30	0.2	3,976	0.00%
2022/07/26	0.1	38.15	2.1	38.20	37.60	-2	3,966	-0.05%
2022/07/25	1	40.55	0	0.00	40.05	1	3,945	0.03%
2022/07/22	0	0.00	1	41.60	40.00	-1	3,937	-0.03%
2022/07/21	0.1	39.75	0	0.00	40.70	0.1	3,917	0.00%
2022/07/18	2	41.20	0	0.00	40.35	2	3,896	0.05%
2022/07/15	0.1	39.70	0	0.00	39.85	0.1	3,900	0.00%
2022/07/07	0	37.30	0	0.00	37.35	0	3,697	0.00%
2022/07/06	59	36.88	59	36.35	36.05	0	3,617	0.00%
2022/07/05	5	38.33	6	36.72	36.30	-1	3,529	-0.03%
2022/07/04	5	39.42	4	40.05	40.30	1	3,423	0.03%
2022/07/01	0.1	40.94	0	42.43	40.10	0.1	3,364	0.00%
2022/06/30	3	45.72	4	45.53	44.55	-1	3,293	-0.03%
2022/06/29	0	44.90	0	0.00	45.90	0	3,237	0.00%
2022/06/28	1	44.35	0	0.00	45.25	1	3,163	0.03%
2022/06/27	1.2	43.60	1.1	44.52	45.25	0	3,068	0.00%
2022/06/24	4	43.06	4	43.95	43.45	0	2,864	0.00%
2022/06/23	0	0.00	1	39.20	41.20	-1	2,582	-0.04%
2022/06/22	31	42.19	30	43.07	40.00	1	2,500	0.04%
2022/06/21	5	39.90	5	40.00	41.30	0	2,175	0.00%
2022/06/20	2	39.85	2	39.40	37.70	0	1,992	0.00%
2022/06/17	2	40.85	2	41.70	41.85	0	1,881	0.00%
2022/06/15	3.2	38.01	3	37.87	38.50	0.2	1,392	0.01%
2022/06/14	8	37.63	8	39.67	37.90	0	1,315	0.00%
2022/06/13	32	39.02	32.1	38.91	39.00	-0.1	1,200	-0.01%
2022/06/10	15	35.92	15	37.19	37.50	0	914	0.00%
2022/06/06	0.1	31.00	0	0.00	30.80	0.1	681	0.01%
2022/06/02	0	33.30	0	0.00	32.00	0	670	0.00%
2022/06/01	0	33.00	0	0.00	33.50	0	662	0.00%
2022/05/31	0.1	33.40	0	0.00	33.20	0.1	639	0.01%
2022/05/27	2	32.65	2	32.43	32.80	0	596	0.00%
2022/05/13	1	23.55	2	24.35	24.70	-1	309	-0.32%
2022/05/12	1	24.45	1	25.30	24.70	0	307	0.00%
2022/05/10	1	25.00	0	0.00	23.70	1	301	0.33%
2022/05/09	0	0.00	1	25.85	25.90	-1	272	-0.37%
2022/04/26	1	25.05	0	0.00	24.15	1	295	0.34%
2022/01/24	0	0.00	1	25.75	26.40	-1	960	-0.10%
2022/01/03	5	33.22	6	31.43	31.25	-1	2,748	-0.04%
2021/12/27	2	31.23	2	31.28	31.10	0	3,143	0.00%
2021/12/23	1	32.55	1	32.30	32.30	0	3,515	0.00%
2021/12/22	1	33.00	0	0.00	32.90	1	3,567	0.03%
2021/12/15	2	32.33	3	31.82	31.90	-1	3,828	-0.03%
2021/12/14	0	0.00	3	31.02	30.20	-3	3,840	-0.08%
2021/12/13	0	0.00	1	32.30	32.10	-1	3,828	-0.03%
2021/12/10	2	32.13	0	0.00	31.65	2	3,818	0.05%
2021/12/09	5	31.44	1	31.85	31.85	4	3,749	0.11%
2021/12/08	1	29.50	1	30.25	30.25	0	3,675	0.00%
2021/11/19	0	0.00	1	26.90	26.80	-1	3,627	-0.03%
2021/11/17	1	28.90	1	29.00	28.90	0	3,607	0.00%
2021/11/09	0	0.00	2	28.90	30.10	-2	3,580	-0.06%
2021/11/05	2	30.55	0	0.00	30.20	2	3,641	0.05%
2021/11/01	0	0.00	4	30.03	31.10	-4	3,600	-0.11%
2021/10/29	0	0.00	3	29.10	28.90	-3	3,540	-0.08%
2021/10/28	6	29.25	0	0.00	28.70	6	3,514	0.17%
2021/10/27	1	31.10	0	0.00	30.70	1	3,474	0.03%
2021/10/25	0	0.00	1	31.05	31.35	-1	3,370	-0.03%
2021/10/22	14	32.52	16	31.76	33.00	-2	3,330	-0.06%
2021/10/20	0	0.00	8	36.54	36.60	-8	3,155	-0.25%
2021/10/19	8	37.62	5	38.40	37.70	3	3,107	0.10%
2021/10/18	8	38.74	3	39.38	38.55	5	2,997	0.17%
2021/10/15	5	37.72	6	38.46	37.50	-1	2,842	-0.04%
2021/10/14	9	39.21	8	41.09	35.80	1	2,662	0.04%
2021/10/13	2	37.20	2	37.65	38.25	0	2,306	0.00%
2021/10/08	54	34.86	53	32.61	32.80	1	1,916	0.05%
2021/10/07	6	31.88	4	32.25	32.45	2	1,705	0.12%
2021/10/06	2	30.25	0	0.00	30.85	2	1,516	0.13%
2021/10/04	2	28.35	4	28.33	28.90	-2	1,383	-0.14%
2021/10/01	11	31.14	9	30.98	28.10	2	1,289	0.16%
2021/09/28	5	25.00	5	25.80	25.20	0	846	0.00%
2021/09/24	2	26.95	1	27.00	27.20	1	723	0.14%
2021/09/23	1	22.45	1	24.75	24.75	0	635	0.00%
2021/09/22	1	24.85	2	23.60	22.50	-1	602	-0.17%
2021/09/03	4	23.10	3	23.20	22.20	1	380	0.26%
2021/09/02	0	0.00	1	22.90	22.90	-1	327	-0.31%
2021/08/31	0	0.00	1	20.90	19.85	-1	298	-0.33%
2021/08/27	0	0.00	1	19.90	19.90	-1	253	-0.39%
2021/08/12	0	0.00	1	17.25	17.05	-1	189	-0.53%
2021/08/11	3	20.13	2	20.80	18.50	1	170	0.59%
2021/08/10	5	19.41	3	19.55	19.65	2	96	2.08%
2021/06/17	0	17.00	0	0.00	17.00	0	137	0.00%
2021/05/05	1	19.00	0	0.00	18.70	1	159	0.63%
2020/12/30	0	0.00	1	17.85	17.70	-1	53	-1.88%
2020/12/23	1	17.00	0	0.00	17.05	1	50	1.99%
2020/04/16	0	0.00	2	18.15	18.40	-2	58	-3.39%