金雨 (4503)-永豐金-松山券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.1
漲跌
▲0.2
漲幅
+0.37%
成交量
307張
產業
上櫃電機機械類股▲0.27%
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	55.20	54.10	-3	1,613	-0.19%
2024/04/22	2	53.50	0	0.00	53.80	2	1,605	0.12%
2024/04/18	0	0.00	4	57.43	58.00	-4	1,613	-0.25%
2024/04/12	10	60.02	2	59.60	59.50	8	1,601	0.50%
2024/04/03	1	61.80	5	61.60	61.60	-4	1,575	-0.25%
2024/03/28	9	63.32	12	63.30	62.80	-3	1,559	-0.19%
2024/03/27	5	64.90	4	64.18	64.20	1	1,545	0.06%
2024/03/26	1	62.30	0	0.00	61.10	1	1,504	0.07%
2024/03/25	1	64.60	0	0.00	64.30	1	1,488	0.07%
2024/03/22	2	63.50	41	63.09	65.40	-39	1,474	-2.64%
2024/03/21	51	67.04	20	66.60	64.00	31	1,446	2.14%
2024/03/20	16	67.21	13	68.00	66.00	3	1,418	0.21%
2024/03/19	23	69.47	27	69.60	68.50	-4	1,357	-0.29%
2024/03/18	27	66.50	24	66.02	67.10	3	1,091	0.27%
2024/03/13	10	60.60	0	0.00	61.50	10	885	1.13%
2024/03/12	10	60.60	5	60.48	62.00	5	838	0.60%
2024/03/06	15	61.88	15	61.89	61.60	0	817	0.00%
2024/03/04	0	0.00	1	62.10	60.80	-1	862	-0.12%
2024/03/01	3	63.13	16	63.26	62.60	-13	849	-1.53%
2024/02/29	3	65.47	2	65.30	65.00	1	830	0.12%
2024/02/27	14	68.00	13.3	67.38	67.20	0.7	798	0.08%
2024/02/26	0	0.00	1	60.40	62.60	-1	658	-0.15%
2024/02/22	2	62.35	1	61.20	61.30	1	620	0.16%
2024/02/20	2	62.00	2	61.60	61.00	0	596	0.00%
2024/02/19	3.3	61.04	4	60.45	60.50	-0.7	568	-0.12%
2024/02/15	7	59.33	2	58.50	59.60	5	483	1.03%
2024/02/02	5	54.54	7	54.36	54.50	-2	425	-0.47%
2024/01/30	1	50.60	0	0.00	51.00	1	384	0.26%
2024/01/26	1	51.00	0	0.00	51.20	1	393	0.25%
2024/01/17	0	0.00	7	51.01	51.30	-7	459	-1.52%
2024/01/16	0	0.00	1	52.00	51.90	-1	471	-0.21%
2024/01/12	0	0.00	1	53.60	53.10	-1	501	-0.20%
2024/01/11	1	51.10	0	0.00	51.70	1	514	0.19%
2024/01/10	1	51.40	0	0.00	50.90	1	552	0.18%
2024/01/09	0	0.00	1	51.40	51.30	-1	603	-0.17%
2024/01/08	0	0.00	1	52.90	52.40	-1	829	-0.12%
2024/01/02	3	53.30	0	0.00	53.20	3	1,185	0.25%
2023/12/26	1	51.90	0	0.00	52.00	1	1,186	0.08%
2023/12/25	1	51.60	0	0.00	51.60	1	1,184	0.08%
2023/12/22	1	52.30	0	0.00	52.10	1	1,183	0.08%
2023/12/12	1	55.70	0	0.00	55.40	1	1,183	0.08%
2023/12/08	0	0.00	1	58.50	57.40	-1	1,179	-0.08%
2023/12/05	1	56.70	3	57.50	56.00	-2	1,166	-0.17%
2023/12/04	11	58.10	11	59.12	58.00	0	1,157	0.00%
2023/12/01	2	56.95	0	0.00	57.40	2	1,145	0.17%
2023/11/30	4	57.70	2	58.25	57.10	2	1,137	0.18%
2023/11/29	1	56.60	0	0.00	56.60	1	1,084	0.09%
2023/11/27	1	50.90	0	0.00	50.80	1	1,065	0.09%
2023/11/16	0	0.00	20	52.08	52.50	-20	1,085	-1.84%
2023/11/07	0	0.00	8	53.10	52.80	-8	1,078	-0.74%
2023/11/06	0	0.00	6	53.35	53.40	-6	1,085	-0.55%
2023/11/03	1	52.50	0	0.00	52.70	1	1,096	0.09%
2023/10/31	0	0.00	1	50.00	49.05	-1	1,105	-0.09%
2023/10/30	2	52.60	2	53.10	52.40	0	1,116	0.00%
2023/10/26	0	0.00	3	54.90	54.50	-3	1,160	-0.26%
2023/10/24	1	57.60	0	0.00	57.70	1	1,302	0.08%
2023/10/23	1	59.90	0	0.00	58.70	1	1,345	0.07%
2023/10/20	2	61.40	4	62.25	60.00	-2	1,359	-0.15%
2023/10/19	2	58.20	9	61.19	60.10	-7	1,354	-0.52%
2023/10/18	2	59.10	7	60.91	58.20	-5	1,347	-0.37%
2023/10/17	7	64.80	0	0.00	64.20	7	1,343	0.52%
2023/10/16	8	65.64	10.2	67.96	65.20	-2.2	1,306	-0.16%
2023/10/13	12.2	63.67	5	62.96	66.00	7.2	1,110	0.64%
2023/10/12	7	59.56	12	59.03	60.00	-5	999	-0.50%
2023/10/11	5	57.86	8	58.45	58.40	-3	965	-0.31%
2023/10/06	19	57.46	11	57.56	58.00	8	914	0.88%
2023/10/05	0	0.00	10	52.50	52.80	-10	847	-1.18%
2023/10/04	1	48.45	1	47.55	48.00	0	880	0.00%
2023/09/19	10	50.30	0	0.00	50.20	10	1,637	0.61%
2023/09/13	1	51.70	1	52.30	52.30	0	1,765	0.00%
2023/09/05	1	53.50	0	0.00	53.90	1	1,843	0.05%
2023/08/28	1	55.70	0	0.00	55.70	1	1,974	0.05%
2023/08/24	2	58.80	31.1	57.69	57.50	-29.1	2,058	-1.41%
2023/08/23	1	58.60	0	0.00	58.20	1	2,084	0.05%
2023/08/22	1	60.10	0	0.00	59.30	1	2,098	0.05%
2023/08/21	2	59.80	0	0.00	61.00	2	2,104	0.10%
2023/08/18	2	59.70	2	59.60	59.20	0	2,118	0.00%
2023/08/14	1	61.80	0	0.00	61.00	1	2,266	0.04%
2023/08/09	0	0.00	0.3	66.00	65.50	-0.3	2,393	-0.01%
2023/08/08	0	0.00	0.1	64.90	64.60	-0.1	2,519	0.00%
2023/08/07	2	61.80	0	0.00	64.90	2	2,978	0.07%
2023/08/04	0	0.00	0.6	62.87	62.30	-0.6	3,165	-0.02%
2023/08/02	1	64.60	17.1	64.40	64.40	-16.1	3,311	-0.49%
2023/07/31	0	0.00	0.9	73.31	72.00	-0.9	3,282	-0.03%
2023/07/28	0	0.00	2	74.70	75.20	-2	3,267	-0.06%
2023/07/27	3	80.97	3.2	79.26	77.50	-0.2	3,243	-0.01%
2023/07/26	10	75.00	0	0.00	76.00	10	3,131	0.32%
2023/07/24	0	0.00	2	71.00	70.70	-2	3,070	-0.07%
2023/07/20	0	0.00	1	73.00	74.30	-1	3,052	-0.03%
2023/07/18	1	69.60	0	0.00	70.30	1	3,051	0.03%
2023/07/17	5	72.88	0.1	76.70	72.00	5	3,040	0.16%
2023/07/14	1	71.40	0	0.00	70.60	1	3,033	0.03%
2023/07/12	1	70.60	0	0.00	70.60	1	3,026	0.03%
2023/07/11	18	74.06	0.7	74.30	72.70	17.4	3,026	0.57%
2023/07/10	6	76.50	0	0.00	75.10	6	3,029	0.20%
2023/07/07	1	75.70	0	0.00	74.20	1	3,005	0.03%
2023/07/06	7	73.51	9	73.79	73.60	-2	3,053	-0.07%
2023/07/05	25	80.14	1	88.00	77.00	24	3,052	0.79%
2023/07/04	1	80.10	0	0.00	80.10	1	2,898	0.03%
2023/07/03	2	72.90	0	71.00	72.90	2	2,868	0.07%
2023/06/29	2	68.90	0	0.00	69.00	2	2,780	0.07%
2023/06/28	7	67.66	7	67.76	66.50	0	2,756	0.00%
2023/06/27	1	73.90	8	72.68	67.00	-7	2,708	-0.26%
2023/06/26	20	67.54	20	67.74	70.10	0	2,503	0.00%
2023/06/21	1	63.80	2	62.90	63.80	-1	2,423	-0.04%
2023/06/20	1	60.10	1	61.50	61.70	0	2,409	0.00%
2023/06/19	0	0.00	1	61.80	60.60	-1	2,408	-0.04%
2023/06/16	2	60.80	2	61.65	60.70	0	2,406	0.00%
2023/06/15	2	61.95	0	0.00	61.10	2	2,401	0.08%
2023/06/14	1	60.70	3	61.67	61.70	-2	2,391	-0.08%
2023/06/13	2	60.55	0	0.00	60.60	2	2,385	0.08%
2023/06/12	5	61.74	2	61.65	60.80	3	2,382	0.13%
2023/06/09	1	65.30	1	66.09	64.90	0	2,353	0.00%
2023/06/08	5	65.12	2	67.19	64.60	3	2,347	0.13%
2023/06/07	4	66.10	4	65.78	66.10	0	2,324	0.00%
2023/06/01	2.1	65.15	2	66.50	65.10	0.1	2,291	0.00%
2023/05/31	1	64.60	2	64.25	65.60	-1	2,267	-0.04%
2023/05/30	1	62.80	3	63.30	63.20	-2	2,239	-0.09%
2023/05/29	4	61.18	2	61.95	62.00	2	2,202	0.09%
2023/05/26	3	58.40	1	60.00	59.80	2	2,188	0.09%
2023/05/25	1	58.70	0	0.00	58.70	1	2,181	0.05%
2023/05/24	0	0.00	1	61.30	59.60	-1	2,213	-0.05%
2023/05/23	1	59.80	1	60.70	60.60	0	2,241	0.00%
2023/05/22	4	59.13	0.1	60.50	60.30	3.9	2,289	0.17%
2023/05/19	3	62.33	2	63.25	62.70	1	2,280	0.04%
2023/05/18	1	61.90	0	0.00	62.20	1	2,263	0.04%
2023/05/17	18	62.11	15	61.83	62.40	3	2,244	0.13%
2023/05/16	1	60.20	1	61.00	60.70	0	2,245	0.00%
2023/05/15	3	59.77	3	59.83	59.10	0	2,262	0.00%
2023/05/12	6	58.97	7	59.66	59.60	-1	2,248	-0.04%
2023/05/11	86	70.65	86	70.52	62.00	0	2,150	0.00%
2023/05/10	4	63.10	4	63.30	67.60	0	1,715	0.00%
2023/05/09	9	61.12	10	61.76	61.50	-1	1,521	-0.07%
2023/04/27	2.1	52.67	2	53.30	53.00	0.1	1,317	0.00%
2023/04/26	1	53.00	0	0.00	53.20	1	1,308	0.08%
2023/04/21	14	55.41	13	57.85	54.50	1	1,286	0.08%
2023/04/19	1	58.00	0	0.00	58.10	1	1,229	0.08%
2023/04/13	4	56.00	0	0.00	56.00	4	1,165	0.34%
2023/04/12	4	56.30	5	56.60	55.90	-1	1,131	-0.09%
2023/04/11	11	54.02	11	54.74	55.80	0	1,128	0.00%
2023/04/10	3	52.97	5	52.82	53.20	-2	1,030	-0.19%
2023/04/07	2	48.60	0	0.00	48.45	2	1,040	0.19%
2023/04/06	2	47.88	0	0.00	47.80	2	1,068	0.19%
2023/03/31	0	0.00	2	48.43	48.65	-2	1,104	-0.18%
2023/03/17	1	45.10	0	0.00	45.10	1	1,041	0.10%
2023/03/16	0	0.00	5	45.58	44.55	-5	1,039	-0.48%
2023/03/15	1	46.05	0	0.00	46.20	1	1,036	0.10%
2023/03/10	1	45.60	0	0.00	45.50	1	1,011	0.10%
2023/03/09	0	0.00	1	48.00	47.60	-1	999	-0.10%
2023/03/07	2	46.83	1	48.30	46.50	1	971	0.10%
2023/02/24	1	47.15	0	0.00	46.50	1	904	0.11%
2023/02/23	3	47.97	3	49.00	48.10	0	887	0.00%
2023/02/22	6	47.93	1	48.00	48.40	5	875	0.57%
2023/02/21	0	0.00	1	49.00	48.85	-1	840	-0.12%
2023/02/20	2	48.40	0	0.00	48.15	2	796	0.25%
2023/02/17	1	48.50	2	46.25	47.70	-1	728	-0.14%
2023/02/16	0	0.00	3	44.60	44.50	-3	667	-0.45%
2023/02/14	0	0.00	2	43.98	44.05	-2	634	-0.32%
2023/02/13	2	43.85	1	43.85	45.10	1	594	0.17%
2023/02/10	1	43.35	3	43.50	43.65	-2	536	-0.37%
2023/02/09	0	0.00	1	41.15	42.00	-1	516	-0.19%
2023/02/08	1	41.15	0	0.00	41.35	1	479	0.21%
2023/02/03	1	38.20	0	0.00	38.00	1	456	0.22%
2023/01/16	2	35.90	0	0.00	35.90	2	440	0.45%
2023/01/11	3	37.83	0	0.00	37.00	3	439	0.68%
2023/01/10	2	38.75	0	0.00	38.65	2	438	0.46%
2023/01/04	0	0.00	2	39.95	39.45	-2	464	-0.43%
2023/01/03	0	0.00	2	40.68	39.65	-2	469	-0.43%
2022/12/30	0	0.00	1	40.10	40.05	-1	464	-0.22%
2022/12/29	8	39.56	4	40.00	39.10	4	459	0.87%
2022/12/27	0	0.00	3	41.30	40.00	-3	429	-0.70%
2022/12/26	1	40.55	1	39.50	39.15	0	376	0.00%
2022/12/23	2	37.60	2	38.70	38.40	0	352	0.00%
2022/12/20	20	36.20	1	36.00	35.90	19	354	5.36%
2022/12/09	5	35.20	0	0.00	35.10	5	589	0.85%
2022/12/06	1	36.70	0	0.00	35.85	1	970	0.10%
2022/12/05	4	37.43	0	0.00	37.00	4	974	0.41%
2022/11/17	0	0.00	1	37.15	36.55	-1	1,317	-0.08%
2022/11/15	0	0.00	1	35.80	35.70	-1	1,344	-0.07%
2022/11/09	0	0.00	1	35.60	35.40	-1	1,686	-0.06%
2022/10/25	1	31.30	0	0.00	31.30	1	1,851	0.05%
2022/10/13	4	33.39	0	0.00	31.95	4	1,959	0.20%
2022/10/11	1	35.50	0	0.00	35.50	1	1,998	0.05%
2022/09/30	5	36.85	0	0.00	37.15	5	2,203	0.23%
2022/09/29	10	37.05	0	0.00	36.80	10	2,275	0.44%
2022/09/28	1	38.40	0	0.00	36.50	1	2,356	0.04%
2022/09/27	10	36.63	0	0.00	37.00	10	2,433	0.41%
2022/09/26	1	36.95	0	0.00	36.60	1	2,482	0.04%
2022/09/23	0	0.00	6	38.76	38.00	-6	2,533	-0.24%
2022/09/22	1	38.55	0	0.00	38.85	1	2,563	0.04%
2022/09/20	1	38.25	0	0.00	38.45	1	2,693	0.04%
2022/09/19	25	39.30	1	38.25	38.15	24	2,870	0.84%
2022/09/16	8	43.24	2	42.53	41.30	6	3,104	0.19%
2022/09/15	11	45.16	19	45.22	43.70	-8	3,097	-0.26%
2022/09/13	10	39.97	0	0.00	39.15	10	3,238	0.31%
2022/09/12	5	38.10	0	0.00	38.40	5	3,332	0.15%
2022/09/07	5	37.15	0	0.00	37.05	5	3,808	0.13%
2022/09/05	1	37.05	0	0.00	37.00	1	3,984	0.03%
2022/08/29	16	38.87	0	0.00	38.50	16	4,427	0.36%
2022/08/25	15	42.71	16	41.85	41.30	-1	4,385	-0.02%
2022/08/22	4	39.40	3	38.80	38.80	1	4,236	0.02%
2022/08/19	36	40.15	36	40.02	40.25	0	4,272	0.00%
2022/08/18	3	41.02	8	40.28	39.60	-5	4,286	-0.12%
2022/08/17	6	38.61	2	38.35	38.65	4	4,118	0.10%
2022/08/15	0	0.00	1	35.05	34.95	-1	4,124	-0.02%
2022/08/08	1	37.05	0	0.00	36.15	1	4,113	0.02%
2022/08/03	11	38.05	10	38.30	37.40	1	4,083	0.02%
2022/08/02	7	39.82	3	40.57	40.00	4	4,073	0.10%
2022/08/01	1	40.00	0	0.00	40.05	1	4,040	0.02%
2022/07/29	1	39.60	3	39.93	39.80	-2	4,010	-0.05%
2022/07/28	0	0.00	1	38.80	37.50	-1	3,982	-0.03%
2022/07/27	1	38.10	1	38.35	38.30	0	3,976	0.00%
2022/07/26	1	38.20	0	0.00	37.60	1	3,966	0.03%
2022/07/25	1	40.15	0	0.00	40.05	1	3,945	0.03%
2022/07/22	1	40.80	6	40.83	40.00	-5	3,937	-0.13%
2022/07/21	1	40.00	1	40.50	40.70	0	3,917	0.00%
2022/07/20	0	0.00	1	41.00	39.75	-1	3,899	-0.03%
2022/07/19	1	40.55	0	0.00	40.00	1	3,888	0.03%
2022/07/18	0	0.00	5	41.42	40.35	-5	3,896	-0.13%
2022/07/15	1	39.00	0	0.00	39.85	1	3,900	0.03%
2022/07/14	10	39.33	0	0.00	39.50	10	3,890	0.26%
2022/07/13	2	38.78	3	38.83	38.35	-1	3,853	-0.03%
2022/07/11	0	0.00	7	39.01	39.30	-7	3,780	-0.19%
2022/07/08	11	38.22	1	37.80	38.00	10	3,734	0.27%
2022/07/07	0	0.00	12	34.88	37.35	-12	3,697	-0.32%
2022/07/06	2	36.93	5	36.35	36.05	-3	3,617	-0.08%
2022/07/05	40	37.97	47	39.69	36.30	-7	3,529	-0.20%
2022/07/04	42	40.60	43	38.88	40.30	-1	3,423	-0.03%
2022/07/01	4	43.20	8	41.83	40.10	-4	3,364	-0.12%
2022/06/30	39	44.72	37	45.93	44.55	2	3,293	0.06%
2022/06/29	1	45.50	1	45.25	45.90	0	3,237	0.00%
2022/06/28	2	45.53	1	45.40	45.25	1	3,163	0.03%
2022/06/27	9	45.86	9	45.16	45.25	0	3,068	0.00%
2022/06/24	5	44.15	7	43.89	43.45	-2	2,864	-0.07%
2022/06/23	4	39.93	0	0.00	41.20	4	2,582	0.15%
2022/06/22	40	42.19	17	43.37	40.00	23	2,500	0.92%
2022/06/21	6	40.82	22	39.97	41.30	-16	2,175	-0.74%
2022/06/20	11	39.70	1	40.90	37.70	10	1,992	0.50%
2022/06/17	3	41.32	3	41.63	41.85	0	1,881	0.00%
2022/06/16	1	38.25	0	0.00	42.35	1	1,523	0.07%
2022/06/15	0	0.00	1	39.50	38.50	-1	1,392	-0.07%
2022/06/14	0	0.00	1	38.40	37.90	-1	1,315	-0.08%
2022/06/13	3	38.43	13	38.20	39.00	-10	1,200	-0.83%
2022/06/10	7	36.53	31	36.01	37.50	-24	914	-2.63%
2022/06/02	2	32.80	10	33.40	32.00	-8	670	-1.19%
2022/06/01	0	0.00	2	33.80	33.50	-2	662	-0.30%
2022/05/31	5	32.68	0	0.00	33.20	5	639	0.78%
2022/05/30	19	33.88	8	32.58	33.20	11	617	1.78%
2022/05/26	4	30.69	6	30.84	31.10	-2	542	-0.37%
2022/05/25	2	30.65	3	30.65	30.80	-1	466	-0.21%
2022/05/24	20	29.28	6	28.93	28.00	14	412	3.39%
2022/05/23	11	28.77	6	28.05	29.00	5	376	1.33%
2022/05/20	3	26.87	0	0.00	26.40	3	342	0.88%
2022/05/16	3	25.83	3	25.97	25.45	0	324	0.00%
2022/05/13	5	24.15	4	24.60	24.70	1	309	0.32%
2022/05/12	1	24.40	0	0.00	24.70	1	307	0.33%
2022/05/10	7	25.81	7	24.80	23.70	0	301	0.00%
2022/05/09	0	0.00	1	25.85	25.90	-1	272	-0.37%
2022/04/27	3	22.80	0	0.00	23.20	3	305	0.98%
2022/04/26	5	25.00	0	0.00	24.15	5	295	1.69%
2022/04/25	5	24.25	0	0.00	24.55	5	292	1.71%
2022/04/21	0	0.00	6	24.47	26.40	-6	262	-2.29%
2022/04/20	4	24.00	0	0.00	24.00	4	219	1.82%
2022/02/25	1	28.90	0	0.00	28.85	1	767	0.13%
2022/01/07	0	0.00	0	29.00	28.60	0	1,818	0.00%
2022/01/06	0	0.00	0	29.65	30.35	0	2,166	0.00%
2021/12/09	0	31.26	2	31.00	31.85	-2	3,749	-0.05%
2021/12/03	0	0.00	60	26.31	26.75	-60	3,679	-1.63%
2021/11/26	1	31.05	1	30.10	30.05	0	3,730	0.00%
2021/11/24	1	26.20	0	0.00	26.45	1	3,613	0.03%
2021/11/22	1	26.80	2	26.88	26.75	-1	3,628	-0.03%
2021/11/19	0	0.00	3	26.80	26.80	-3	3,627	-0.08%
2021/11/18	0	0.00	3	27.95	27.95	-3	3,616	-0.08%
2021/11/16	0	0.00	2	29.05	29.05	-2	3,601	-0.06%
2021/11/11	2	30.00	0	0.00	29.00	2	3,585	0.06%
2021/11/08	1	29.90	1	29.80	29.45	0	3,578	0.00%
2021/11/04	3	30.80	3	30.65	30.20	0	3,670	0.00%
2021/11/03	0	0.00	2	29.80	29.80	-2	3,665	-0.05%
2021/11/02	1	29.80	4.6	30.16	29.20	-3.6	3,641	-0.10%
2021/11/01	5	30.95	1	30.75	31.10	4	3,600	0.11%
2021/10/29	0	0.00	0.4	28.75	28.90	-0.4	3,540	-0.01%
2021/10/28	1	29.00	0	0.00	28.70	1	3,514	0.03%
2021/10/27	10	30.72	0	0.00	30.70	10	3,474	0.29%
2021/10/25	62	31.33	58	32.05	31.35	4	3,370	0.12%
2021/10/20	22	36.43	3	36.00	36.60	19	3,155	0.60%
2021/10/19	26	37.71	12	37.72	37.70	14	3,107	0.45%
2021/10/18	37	38.68	32	39.23	38.55	5	2,997	0.17%
2021/10/15	46	38.09	31	38.70	37.50	15	2,842	0.53%
2021/10/14	3	40.27	12	39.60	35.80	-9	2,662	-0.34%
2021/10/13	13	38.01	18	37.57	38.25	-5	2,306	-0.22%
2021/10/12	0	0.00	7	32.91	34.80	-7	2,028	-0.35%
2021/10/08	12	34.95	3	35.18	32.80	9	1,916	0.47%
2021/10/07	9	32.46	4	32.10	32.45	5	1,705	0.29%
2021/10/06	0	0.00	19	30.73	30.85	-19	1,516	-1.25%
2021/10/05	2	27.40	2	27.75	28.05	0	1,429	0.00%
2021/10/04	5	27.69	7	28.18	28.90	-2	1,383	-0.14%
2021/10/01	12	30.19	205	31.13	28.10	-193	1,289	-14.96%	大賣/鉅額交易
2021/09/30	200	30.44	11	29.76	30.45	189	1,020	18.52%	大買/鉅額交易
2021/09/29	1	27.55	15	27.63	27.70	-14	904	-1.55%
2021/09/27	1	26.65	2	27.10	26.25	-1	819	-0.12%
2021/09/24	17	26.51	9	26.88	27.20	8	723	1.11%
2021/09/23	2	22.80	12	24.20	24.75	-10	635	-1.57%
2021/09/22	6	22.62	1	23.40	22.50	5	602	0.83%
2021/09/17	0	0.00	13	24.30	24.30	-13	511	-2.54%
2021/09/15	0	0.00	1	21.30	21.90	-1	481	-0.21%
2021/09/14	0	0.00	1	21.50	21.30	-1	472	-0.21%
2021/09/13	2	21.93	0	0.00	21.95	2	467	0.43%
2021/09/10	1	21.90	2	22.18	21.80	-1	455	-0.22%
2021/09/09	0	0.00	1	20.00	21.30	-1	426	-0.23%
2021/09/06	1	23.10	2	23.00	21.55	-1	395	-0.25%
2021/09/03	2	23.30	1	24.60	22.20	1	380	0.26%
2021/09/01	1	21.20	0	0.00	20.85	1	316	0.32%
2021/08/11	1	20.50	1	18.80	18.50	0	170	0.00%
2021/03/29	0	0.00	2	16.60	16.55	-2	58	-3.42%
2021/03/15	0	0.00	1	17.00	16.90	-1	63	-1.58%
2021/03/05	1	18.00	0	0.00	17.15	1	65	1.52%
2021/02/25	2	17.35	0	0.00	17.30	2	63	3.14%
2020/10/22	2	17.80	2	17.60	17.55	0	89	0.00%
2019/10/22	0	0.00	1	27.30	27.30	-1	74	-1.35%
2019/10/18	0	0.00	1	28.60	27.85	-1	71	-1.40%
2019/10/16	7	28.67	7	28.57	28.80	0	64	0.00%
2019/08/27	0	0.00	1	26.00	26.00	-1	26	-3.71%
2019/08/14	2	28.50	0	0.00	27.35	2	24	8.28%
2019/08/08	1	26.10	0	0.00	26.10	1	19	5.11%
2018/03/12	2	39.00	0	0.00	38.70	2	70	2.82%
2018/02/06	1	40.00	0	0.00	39.90	1	122	0.81%
2018/02/05	2	42.53	0	0.00	42.60	2	119	1.67%
2018/01/23	1	45.50	0	0.00	46.00	1	117	0.85%
2018/01/22	4	46.25	0	0.00	46.10	4	115	3.46%
2018/01/18	2	47.38	0	0.00	47.20	2	114	1.74%
2018/01/17	3	48.33	0	0.00	48.00	3	114	2.62%
2018/01/03	2	48.88	0	0.00	49.10	2	117	1.71%