金雨 (4503)-永豐金-板新券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.4
漲跌
▼0.6
漲幅
-1.09%
成交量
126張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	54.80	0	0.00	55.00	1	1,614	0.06%
2024/04/18	0	0.00	1	58.30	58.00	-1	1,613	-0.06%
2024/04/16	0	0.00	2	57.30	57.10	-2	1,607	-0.12%
2024/04/11	0	0.00	5	60.20	59.50	-5	1,597	-0.31%
2024/04/10	6	62.20	0	0.00	61.60	6	1,586	0.38%
2024/04/09	0	0.00	1	62.90	62.30	-1	1,583	-0.06%
2024/04/08	0	62.00	0	0.00	61.50	0	1,577	0.00%
2024/03/29	0	0.00	1	63.00	63.00	-1	1,565	-0.06%
2024/03/28	1	63.30	1	63.40	62.80	0	1,559	0.00%
2024/03/27	2	63.80	2	64.95	64.20	0	1,545	0.00%
2024/03/26	1	62.00	5	62.34	61.10	-4	1,504	-0.27%
2024/03/25	1	64.70	0	0.00	64.30	1	1,488	0.07%
2024/03/22	1.2	63.20	0	0.00	65.40	1.2	1,474	0.08%
2024/03/21	1	64.50	0	0.00	64.00	1	1,446	0.07%
2024/03/20	12	67.54	5	66.44	66.00	7	1,418	0.49%
2024/03/19	29	68.42	25.3	68.67	68.50	3.7	1,357	0.27%
2024/03/18	7	66.31	7	66.00	67.10	0	1,091	0.00%
2024/03/15	1	62.30	3	62.53	63.00	-2	911	-0.22%
2024/03/13	5	63.10	0	0.00	61.50	5	885	0.56%
2024/03/12	0	0.00	22	62.03	62.00	-22	838	-2.62%
2024/03/11	10.1	61.36	2	62.50	62.70	8.1	825	0.98%
2024/03/08	29	61.51	16	59.09	59.00	13	819	1.59%
2024/03/07	1.2	61.83	4	61.80	60.90	-2.8	821	-0.34%
2024/03/06	1	61.60	1	63.30	61.60	0	817	0.00%
2024/03/05	4	61.63	0	0.00	62.80	4	859	0.47%
2024/03/04	0	0.00	3	61.30	60.80	-3	862	-0.35%
2024/02/29	0	0.00	1	65.00	65.00	-1	830	-0.12%
2024/02/27	7	67.46	5	66.78	67.20	2	798	0.25%
2024/02/26	0	0.00	10	61.06	62.60	-10	658	-1.52%
2024/02/22	0	0.00	1	62.20	61.30	-1	620	-0.16%
2024/02/16	0	0.00	6	59.85	60.50	-6	532	-1.13%
2024/02/15	13	58.42	6	58.00	59.60	7	483	1.45%
2024/02/02	0	0.00	5	55.20	54.50	-5	425	-1.18%
2024/01/17	2	51.00	0	0.00	51.30	2	459	0.44%
2024/01/12	1	56.00	1	53.80	53.10	0	501	0.00%
2024/01/03	2	52.60	0	0.00	52.30	2	1,094	0.18%
2023/12/26	10	51.90	0	0.00	52.00	10	1,186	0.84%
2023/12/20	2	53.00	1	53.60	53.10	1	1,184	0.08%
2023/12/12	1	56.00	0	0.00	55.40	1	1,183	0.08%
2023/12/06	0	0.00	9	56.00	56.10	-9	1,170	-0.77%
2023/12/05	1	55.50	2	55.70	56.00	-1	1,166	-0.09%
2023/11/30	6	58.68	1	58.10	57.10	5	1,137	0.44%
2023/11/16	0	0.00	2	52.60	52.50	-2	1,085	-0.18%
2023/11/03	1	52.60	0	0.00	52.70	1	1,096	0.09%
2023/11/02	2	51.90	0	0.00	52.10	2	1,097	0.18%
2023/10/27	0	0.00	2	54.60	53.10	-2	1,144	-0.17%
2023/10/26	0	0.00	2	55.90	54.50	-2	1,160	-0.17%
2023/10/24	8	58.80	8.3	57.42	57.70	-0.3	1,302	-0.03%
2023/10/23	4	59.78	3	59.57	58.70	1	1,345	0.07%
2023/10/20	4	60.53	2	62.20	60.00	2	1,359	0.15%
2023/10/19	2	57.95	2	60.00	60.10	0	1,354	0.00%
2023/10/18	16.3	61.50	17	58.14	58.20	-0.7	1,347	-0.05%
2023/10/17	9	64.54	11	63.13	64.20	-2	1,343	-0.15%
2023/10/16	22	66.55	40	66.69	65.20	-18	1,306	-1.38%
2023/10/13	6	63.40	7	63.37	66.00	-1	1,110	-0.09%
2023/10/12	0	0.00	4	59.25	60.00	-4	999	-0.40%
2023/10/11	5	58.84	2	57.95	58.40	3	965	0.31%
2023/10/06	0	0.00	3	55.57	58.00	-3	914	-0.33%
2023/09/25	0	0.00	1	51.00	50.90	-1	1,293	-0.08%
2023/09/22	1	47.80	1	49.45	49.90	0	1,348	0.00%
2023/09/20	1	49.55	0	0.00	50.30	1	1,424	0.07%
2023/09/13	0	0.00	2	52.40	52.30	-2	1,765	-0.11%
2023/09/12	1	51.00	0	0.00	51.00	1	1,772	0.06%
2023/09/11	2	52.55	0	0.00	52.30	2	1,778	0.11%
2023/09/06	0	0.00	1	54.60	55.20	-1	1,833	-0.05%
2023/09/04	1	53.00	0	0.00	53.00	1	1,878	0.05%
2023/08/30	2	55.80	0	0.00	55.10	2	1,935	0.10%
2023/08/28	1	55.90	4	55.40	55.70	-3	1,974	-0.15%
2023/08/25	1	56.40	5	56.20	57.30	-4	2,010	-0.20%
2023/08/24	1	57.80	0	0.00	57.50	1	2,058	0.05%
2023/08/23	3	59.50	2	58.40	58.20	1	2,084	0.05%
2023/08/22	1	59.30	0	0.00	59.30	1	2,098	0.05%
2023/08/21	0	0.00	1	60.60	61.00	-1	2,104	-0.05%
2023/08/18	2	59.40	0	0.00	59.20	2	2,118	0.09%
2023/08/17	4	61.38	0	0.00	61.60	4	2,133	0.19%
2023/08/16	1	59.20	1	60.60	61.20	0	2,203	0.00%
2023/08/14	3	61.13	0	0.00	61.00	3	2,266	0.13%
2023/08/11	1	62.20	1	63.60	62.80	0	2,304	0.00%
2023/08/10	2	62.20	0	0.00	62.00	2	2,345	0.09%
2023/08/09	0	0.00	2	66.50	65.50	-2	2,393	-0.08%
2023/08/07	1	61.40	3	64.30	64.90	-2	2,978	-0.07%
2023/08/04	5	62.72	0	0.00	62.30	5	3,165	0.16%
2023/08/02	3	66.47	1	68.90	64.40	2	3,311	0.06%
2023/08/01	4	68.90	1	68.70	68.80	3	3,310	0.09%
2023/07/31	1	72.20	0	0.00	72.00	1	3,282	0.03%
2023/07/28	3	75.43	0	0.00	75.20	3	3,267	0.09%
2023/07/27	3	77.90	5	79.72	77.50	-2	3,243	-0.06%
2023/07/26	1	75.60	2	76.30	76.00	-1	3,131	-0.03%
2023/07/25	1	72.20	4	73.30	73.30	-3	3,082	-0.10%
2023/07/24	1	70.90	0	0.00	70.70	1	3,070	0.03%
2023/07/21	0	0.00	2	73.50	73.00	-2	3,059	-0.07%
2023/07/20	0	0.00	1	72.80	74.30	-1	3,052	-0.03%
2023/07/19	2	72.00	2	72.10	70.50	0	3,029	0.00%
2023/07/18	3	70.87	1	69.70	70.30	2	3,051	0.07%
2023/07/17	6	72.37	6	72.42	72.00	0	3,040	0.00%
2023/07/14	1	70.60	5	71.76	70.60	-4	3,033	-0.13%
2023/07/13	1	71.00	2	72.10	71.00	-1	3,024	-0.03%
2023/07/12	3	70.53	1	70.60	70.60	2	3,026	0.07%
2023/07/11	4	73.73	2	76.45	72.70	2	3,026	0.07%
2023/07/10	3	76.37	2	76.80	75.10	1	3,029	0.03%
2023/07/07	5	74.72	5	74.98	74.20	0	3,005	0.00%
2023/07/06	5	74.08	2	74.60	73.60	3	3,053	0.10%
2023/07/05	11	78.92	5	79.92	77.00	6	3,052	0.20%
2023/07/04	0	0.00	2	78.90	80.10	-2	2,898	-0.07%
2023/07/03	3	71.37	1	72.30	72.90	2	2,868	0.07%
2023/06/30	4	70.23	7	71.19	71.90	-3	2,830	-0.11%
2023/06/29	0	0.00	5	68.58	69.00	-5	2,780	-0.18%
2023/06/28	5	66.66	1	68.10	66.50	4	2,756	0.15%
2023/06/27	4	70.43	2	73.00	67.00	2	2,708	0.07%
2023/06/26	1	67.70	12	67.71	70.10	-11	2,503	-0.44%
2023/06/21	1	63.10	3	63.13	63.80	-2	2,423	-0.08%
2023/06/20	1	59.40	2	61.15	61.70	-1	2,409	-0.04%
2023/06/19	0	0.00	4	61.00	60.60	-4	2,408	-0.17%
2023/06/16	2	61.30	0	0.00	60.70	2	2,406	0.08%
2023/06/13	1	60.10	27	60.25	60.60	-26	2,385	-1.09%
2023/06/12	3	62.43	0	0.00	60.80	3	2,382	0.13%
2023/06/09	3	65.17	3	65.93	64.90	0	2,353	0.00%
2023/06/08	5	65.42	2	66.45	64.60	3	2,347	0.13%
2023/06/07	1	63.80	5	65.22	66.10	-4	2,324	-0.17%
2023/06/06	2	63.05	2	64.25	63.30	0	2,292	0.00%
2023/06/05	4	63.00	1	64.20	62.80	3	2,294	0.13%
2023/06/02	3	63.70	0	0.00	63.10	3	2,299	0.13%
2023/05/31	0	0.00	8	63.56	65.60	-8	2,267	-0.35%
2023/05/30	5	62.80	4	63.83	63.20	1	2,239	0.04%
2023/05/29	5	61.80	2	61.80	62.00	3	2,202	0.14%
2023/05/26	6	58.88	1	59.80	59.80	5	2,188	0.23%
2023/05/25	1	58.80	0	0.00	58.70	1	2,181	0.05%
2023/05/24	4	59.78	4	60.33	59.60	0	2,213	0.00%
2023/05/23	23	60.44	0	0.00	60.60	23	2,241	1.03%
2023/05/22	7	59.01	6	59.78	60.30	1	2,289	0.04%
2023/05/19	2	62.40	2	63.45	62.70	0	2,280	0.00%
2023/05/18	3	61.60	1	62.20	62.20	2	2,263	0.09%
2023/05/17	0	0.00	2	62.50	62.40	-2	2,244	-0.09%
2023/05/16	2	60.50	2	61.15	60.70	0	2,245	0.00%
2023/05/15	2	59.60	3	60.43	59.10	-1	2,262	-0.04%
2023/05/12	7	59.56	2	60.00	59.60	5	2,248	0.22%
2023/05/11	21	66.80	16	68.60	62.00	5	2,150	0.23%
2023/05/10	20	66.39	25	63.94	67.60	-5	1,715	-0.29%
2023/05/09	8	61.04	21	61.69	61.50	-13	1,521	-0.85%
2023/05/08	0	0.00	5	55.54	57.70	-5	1,366	-0.37%
2023/05/05	1	52.50	0	0.00	52.50	1	1,341	0.07%
2023/05/04	3	53.93	1	53.50	53.50	2	1,341	0.15%
2023/05/03	3	53.97	2	55.70	54.60	1	1,333	0.07%
2023/05/02	2	54.60	7	54.74	54.60	-5	1,336	-0.37%
2023/04/28	1	52.70	1	54.90	52.70	0	1,325	0.00%
2023/04/27	1	52.50	1	52.50	53.00	0	1,317	0.00%
2023/04/21	11	56.71	2	54.80	54.50	9	1,286	0.70%
2023/04/20	0	0.00	1	58.50	58.90	-1	1,250	-0.08%
2023/04/19	5	57.96	3	58.63	58.10	2	1,229	0.16%
2023/04/18	2	57.25	2	57.25	57.30	0	1,208	0.00%
2023/04/17	6	56.78	4	57.35	57.20	2	1,198	0.17%
2023/04/14	4	55.63	2	56.85	55.70	2	1,182	0.17%
2023/04/13	7	54.63	5	55.90	56.00	2	1,165	0.17%
2023/04/12	2	55.95	3	56.83	55.90	-1	1,131	-0.09%
2023/04/11	5	54.82	6	55.28	55.80	-1	1,128	-0.09%
2023/04/10	0	0.00	9	51.11	53.20	-9	1,030	-0.87%
2023/04/07	0	0.00	2	48.30	48.45	-2	1,040	-0.19%
2023/04/06	2	47.50	0	0.00	47.80	2	1,068	0.19%
2023/03/31	1	47.50	3	48.50	48.65	-2	1,104	-0.18%
2023/03/30	0	0.00	3	47.67	47.85	-3	1,093	-0.27%
2023/03/29	1	46.60	2	47.05	46.85	-1	1,090	-0.09%
2023/03/28	3	46.52	0	0.00	46.40	3	1,091	0.27%
2023/03/27	4	48.01	3	48.82	47.30	1	1,085	0.09%
2023/03/24	2	47.13	0	0.00	47.70	2	1,076	0.19%
2023/03/23	2	47.43	2	48.30	47.35	0	1,076	0.00%
2023/03/22	0	0.00	12	47.32	48.00	-12	1,065	-1.13%
2023/03/21	2	46.00	1	46.80	45.90	1	1,049	0.10%
2023/03/20	3	45.80	4	46.20	45.85	-1	1,046	-0.10%
2023/03/17	1	45.60	2	45.65	45.10	-1	1,041	-0.10%
2023/03/16	6	45.26	0	0.00	44.55	6	1,039	0.58%
2023/03/15	5	46.20	8	46.44	46.20	-3	1,036	-0.29%
2023/03/14	1	44.90	3	45.47	44.90	-2	1,028	-0.19%
2023/03/13	2	43.38	0	0.00	44.50	2	1,021	0.20%
2023/03/10	1	46.20	3	46.40	45.50	-2	1,011	-0.20%
2023/03/09	9	47.28	4	48.09	47.60	5	999	0.50%
2023/03/08	3	47.37	5	47.32	47.55	-2	985	-0.20%
2023/03/07	7	46.90	4	48.24	46.50	3	971	0.31%
2023/03/06	2	46.70	5	46.98	46.70	-3	955	-0.31%
2023/03/03	1	45.45	0	0.00	45.85	1	946	0.11%
2023/03/02	10	44.87	3	45.37	45.80	7	937	0.75%
2023/03/01	7	45.57	1	46.95	45.30	6	922	0.65%
2023/02/24	6	47.03	1	49.00	46.50	5	904	0.55%
2023/02/23	3	48.23	3	49.07	48.10	0	887	0.00%
2023/02/22	6	48.26	5.1	49.31	48.40	0.9	875	0.10%
2023/02/21	7	48.29	7	48.89	48.85	0	840	0.00%
2023/02/20	9	48.41	8	49.36	48.15	1	796	0.13%
2023/02/17	2.1	44.89	25	46.47	47.70	-22.9	728	-3.14%
2023/02/16	10	44.02	10	44.39	44.50	0	667	0.00%
2023/02/15	7	43.26	4	42.73	43.40	3	652	0.46%
2023/02/14	6	44.43	0	0.00	44.05	6	634	0.95%
2023/02/13	9	44.21	10	45.00	45.10	-1	594	-0.17%
2023/02/10	1	42.35	2	42.95	43.65	-1	536	-0.19%
2023/02/09	5	41.92	5	42.78	42.00	0	516	0.00%
2023/02/08	0	0.00	1	40.80	41.35	-1	479	-0.21%
2023/02/06	2	38.15	3	38.80	39.20	-1	454	-0.22%
2023/02/03	3	38.13	0	0.00	38.00	3	456	0.66%
2023/02/02	0	0.00	2	38.50	38.80	-2	455	-0.44%
2023/02/01	1	37.80	0	0.00	37.70	1	453	0.22%
2023/01/31	1	37.70	1	38.60	37.75	0	452	0.00%
2023/01/30	1	36.55	2	36.85	36.95	-1	441	-0.23%
2023/01/12	1	36.50	0	0.00	36.30	1	440	0.23%
2023/01/11	0	0.00	0.5	38.10	37.00	-0.5	439	-0.12%
2023/01/04	1	39.75	0	0.00	39.45	1	464	0.22%
2022/12/29	5	40.17	2	41.50	39.10	3	459	0.65%
2022/12/28	0	0.00	1	40.35	40.70	-1	434	-0.23%
2022/12/27	14	40.78	15	40.96	40.00	-1	429	-0.23%
2022/12/26	0	0.00	1	40.20	39.15	-1	376	-0.27%
2022/12/23	0	0.00	2	38.05	38.40	-2	352	-0.57%
2022/12/15	1	35.80	0	0.00	36.15	1	417	0.24%
2022/12/14	0	0.00	1	35.30	35.40	-1	427	-0.23%
2022/12/13	1	35.00	0	0.00	35.20	1	453	0.22%
2022/12/06	1	36.70	0	0.00	35.85	1	970	0.10%
2022/12/05	1	37.00	0	0.00	37.00	1	974	0.10%
2022/12/02	0	0.00	6	37.15	37.15	-6	978	-0.61%
2022/12/01	1	36.60	6	36.98	36.50	-5	981	-0.51%
2022/11/28	0	0.00	1	35.60	35.50	-1	1,020	-0.10%
2022/11/25	0	0.00	1	35.10	34.75	-1	1,029	-0.10%
2022/11/24	1	36.00	0	0.00	36.00	1	1,042	0.10%
2022/11/22	1	36.05	0	0.00	35.90	1	1,079	0.09%
2022/11/18	0	0.00	2	37.30	37.00	-2	1,268	-0.16%
2022/11/17	0	0.00	5	36.95	36.55	-5	1,317	-0.38%
2022/11/16	0	0.00	3	35.88	35.95	-3	1,326	-0.23%
2022/11/15	3	35.68	0	0.00	35.70	3	1,344	0.22%
2022/11/14	1	35.50	1	36.30	36.00	0	1,405	0.00%
2022/11/09	1	35.50	0	0.00	35.40	1	1,686	0.06%
2022/11/08	0	0.00	1	35.70	35.60	-1	1,688	-0.06%
2022/11/07	2	35.40	1	37.00	35.50	1	1,690	0.06%
2022/11/04	1	33.65	3	33.63	34.05	-2	1,679	-0.12%
2022/11/03	1	33.15	0	0.00	33.15	1	1,687	0.06%
2022/11/02	1	32.50	3	32.83	33.55	-2	1,699	-0.12%
2022/11/01	2.5	32.33	2	32.05	32.15	0.5	1,703	0.03%
2022/10/31	0	0.00	1	31.75	31.40	-1	1,711	-0.06%
2022/10/28	2	31.50	1	31.65	31.25	1	1,740	0.06%
2022/10/27	4	31.54	2	31.95	31.80	2	1,779	0.11%
2022/10/26	0	0.00	1	31.80	31.60	-1	1,822	-0.05%
2022/10/25	1	31.20	0	0.00	31.30	1	1,851	0.05%
2022/10/24	0	0.00	1	31.80	31.30	-1	1,877	-0.05%
2022/10/20	2	31.35	1	31.50	31.55	1	1,892	0.05%
2022/10/19	1	33.55	0	0.00	32.55	1	1,907	0.05%
2022/10/18	1	32.70	0	0.00	32.95	1	1,912	0.05%
2022/10/13	0	0.00	5	34.20	31.95	-5	1,959	-0.26%
2022/10/12	1	35.00	0	0.00	35.30	1	1,965	0.05%
2022/10/11	2	35.65	0	0.00	35.50	2	1,998	0.10%
2022/10/06	5	37.25	0	0.00	37.20	5	2,061	0.24%
2022/09/29	2	37.30	0	0.00	36.80	2	2,275	0.09%
2022/09/28	0	0.00	1	36.80	36.50	-1	2,356	-0.04%
2022/09/27	5	36.60	0	0.00	37.00	5	2,433	0.21%
2022/09/26	3	36.30	0	0.00	36.60	3	2,482	0.12%
2022/09/23	1	40.10	1	39.40	38.00	0	2,533	0.00%
2022/09/22	2	38.20	0	0.00	38.85	2	2,563	0.08%
2022/09/21	0	0.00	1	37.55	37.65	-1	2,614	-0.04%
2022/09/16	27	42.20	32	43.39	41.30	-5	3,104	-0.16%
2022/09/15	16	46.20	9	44.60	43.70	7	3,097	0.23%
2022/09/14	1	43.05	1	43.05	43.05	0	3,148	0.00%
2022/09/12	0	0.00	1	38.15	38.40	-1	3,332	-0.03%
2022/08/31	0	0.00	4	39.20	40.00	-4	4,455	-0.09%
2022/08/29	0	0.00	1	39.35	38.50	-1	4,427	-0.02%
2022/08/26	8	40.59	11	40.97	40.60	-3	4,419	-0.07%
2022/08/25	5	42.82	2	42.03	41.30	3	4,385	0.07%
2022/08/24	3	40.60	0	0.00	39.85	3	4,259	0.07%
2022/08/22	1	39.05	4	38.95	38.80	-3	4,236	-0.07%
2022/08/19	16	40.34	10	40.30	40.25	6	4,272	0.14%
2022/08/18	6	40.47	16	40.78	39.60	-10	4,286	-0.23%
2022/08/17	2	38.58	1	38.55	38.65	1	4,118	0.02%
2022/08/10	4	35.71	3	35.55	35.65	1	4,122	0.02%
2022/08/08	5	36.30	1	36.00	36.15	4	4,113	0.10%
2022/08/05	5	37.50	0	0.00	37.50	5	4,107	0.12%
2022/08/03	4	38.83	0	0.00	37.40	4	4,083	0.10%
2022/08/02	0	0.00	1	41.15	40.00	-1	4,073	-0.02%
2022/08/01	2	40.03	1	40.50	40.05	1	4,040	0.02%
2022/07/29	0	0.00	1	39.95	39.80	-1	4,010	-0.02%
2022/07/28	1	37.60	0	0.00	37.50	1	3,982	0.03%
2022/07/27	1	37.20	7	38.30	38.30	-6	3,976	-0.15%
2022/07/26	1	38.15	0	0.00	37.60	1	3,966	0.03%
2022/07/21	3	39.53	0	0.00	40.70	3	3,917	0.08%
2022/07/19	0	0.00	3	39.50	40.00	-3	3,888	-0.08%
2022/07/18	0	0.00	5	41.00	40.35	-5	3,896	-0.13%
2022/07/15	0	0.00	1	39.95	39.85	-1	3,900	-0.03%
2022/07/14	1	39.65	1	39.40	39.50	0	3,890	0.00%
2022/07/13	1	38.65	2	38.30	38.35	-1	3,853	-0.03%
2022/07/12	2	37.03	0	0.00	35.80	2	3,814	0.05%
2022/07/11	0	0.00	1	39.45	39.30	-1	3,780	-0.03%
2022/07/08	1	38.00	1	38.65	38.00	0	3,734	0.00%
2022/07/07	1	37.35	2	35.45	37.35	-1	3,697	-0.03%
2022/07/06	0	0.00	10	37.00	36.05	-10	3,617	-0.28%
2022/07/05	9	36.83	0	0.00	36.30	9	3,529	0.26%
2022/07/01	1	42.60	0	0.00	40.10	1	3,364	0.03%
2022/06/30	1	44.40	0	0.00	44.55	1	3,293	0.03%
2022/06/29	0	0.00	11	45.45	45.90	-11	3,237	-0.34%
2022/06/28	1	44.90	1	45.55	45.25	0	3,163	0.00%
2022/06/27	1	45.75	2	45.55	45.25	-1	3,068	-0.03%
2022/06/24	1	43.20	2	44.38	43.45	-1	2,864	-0.03%
2022/06/23	1	40.10	1	41.50	41.20	0	2,582	0.00%
2022/06/22	17	41.92	2	43.00	40.00	15	2,500	0.60%
2022/06/21	2	41.00	2	41.25	41.30	0	2,175	0.00%
2022/06/20	0	0.00	4	40.35	37.70	-4	1,992	-0.20%
2022/06/17	14	41.85	0	0.00	41.85	14	1,881	0.74%
2022/06/14	3	37.75	3	37.40	37.90	0	1,315	0.00%
2022/06/13	13	38.63	14	39.27	39.00	-1	1,200	-0.08%
2022/06/10	2	36.30	4	36.45	37.50	-2	914	-0.22%
2022/06/01	0	0.00	2	33.00	33.50	-2	662	-0.30%
2022/05/31	0	0.00	1	32.95	33.20	-1	639	-0.16%
2022/05/30	1	33.05	0	0.00	33.20	1	617	0.16%
2022/05/27	2	32.05	0	0.00	32.80	2	596	0.34%
2022/03/31	0	0.00	11	27.09	27.15	-11	228	-4.82%
2022/01/05	0	0.00	0.1	29.70	29.80	-0.1	2,440	0.00%
2021/12/20	0	0.00	1	32.00	32.90	-1	3,661	-0.03%
2021/12/17	1	32.20	0	0.00	32.20	1	3,740	0.03%
2021/12/16	20	32.60	20	32.14	32.20	0	3,752	0.00%
2021/12/10	5.1	32.36	5	31.06	31.65	0.1	3,818	0.00%
2021/12/09	5	31.77	7	31.09	31.85	-2	3,749	-0.05%
2021/12/08	0	0.00	1	30.25	30.25	-1	3,675	-0.03%
2021/12/02	1	26.10	0	0.00	26.10	1	3,683	0.03%
2021/11/29	1	28.30	0	0.00	27.35	1	3,735	0.03%
2021/11/26	11	30.73	7	30.49	30.05	4	3,730	0.11%
2021/11/19	1	26.70	0	0.00	26.80	1	3,627	0.03%
2021/11/18	0	0.00	2	28.65	27.95	-2	3,616	-0.06%
2021/11/09	0	0.00	2	29.50	30.10	-2	3,580	-0.06%
2021/11/08	0	0.00	7	30.10	29.45	-7	3,578	-0.20%
2021/11/04	8	30.72	11	30.75	30.20	-3	3,670	-0.08%
2021/11/03	0	0.00	6	30.40	29.80	-6	3,665	-0.16%
2021/11/01	0	0.00	1	31.20	31.10	-1	3,600	-0.03%
2021/10/28	7	28.99	0	0.00	28.70	7	3,514	0.20%
2021/10/27	10	31.16	0	0.00	30.70	10	3,474	0.29%
2021/10/22	4	32.03	2	32.58	33.00	2	3,330	0.06%
2021/10/21	12	33.76	0	0.00	32.95	12	3,231	0.37%
2021/10/20	3	36.13	1	36.60	36.60	2	3,155	0.06%
2021/10/19	3	37.22	2	36.98	37.70	1	3,107	0.03%
2021/10/18	4	38.74	10	38.88	38.55	-6	2,997	-0.20%
2021/10/15	9	37.97	8	38.01	37.50	1	2,842	0.04%
2021/10/14	13	38.77	11	40.71	35.80	2	2,662	0.08%
2021/10/13	12	36.81	13	37.24	38.25	-1	2,306	-0.04%
2021/10/12	5	35.32	3	34.95	34.80	2	2,028	0.10%
2021/10/08	16	34.21	15	34.99	32.80	1	1,916	0.05%
2021/10/07	3	32.55	9	32.08	32.45	-6	1,705	-0.35%
2021/10/06	3	30.62	0	0.00	30.85	3	1,516	0.20%
2021/10/05	1	27.75	1	27.60	28.05	0	1,429	0.00%
2021/10/04	6	27.82	5	27.95	28.90	1	1,383	0.07%
2021/10/01	15	31.59	15	30.89	28.10	0	1,289	0.00%
2021/09/30	8	29.43	11	29.89	30.45	-3	1,020	-0.29%
2021/09/29	2	27.38	1	27.55	27.70	1	904	0.11%
2021/09/27	1	27.25	1	26.40	26.25	0	819	0.00%
2021/09/22	12	23.80	12	23.90	22.50	0	602	0.00%
2021/09/10	4	22.48	4	21.75	21.80	0	455	0.00%
2021/08/10	4	19.35	4	19.60	19.65	0	96	0.00%
2021/04/21	0	0.00	7	21.00	20.80	-7	142	-4.92%
2021/04/15	0	0.00	2	19.35	19.30	-2	128	-1.56%
2021/04/09	0	0.00	6	18.80	18.80	-6	110	-5.42%
2021/03/30	0	0.00	10	16.41	16.60	-10	58	-17.07%
2021/03/15	0	0.00	2	16.70	16.90	-2	63	-3.16%
2021/01/20	0	0.00	2	16.43	16.40	-2	48	-4.09%
2021/01/15	0	0.00	1	16.75	17.00	-1	51	-1.95%
2021/01/07	0	0.00	1	17.00	17.40	-1	54	-1.82%
2020/09/29	0	0.00	2	17.15	16.90	-2	92	-2.16%
2020/09/23	2	19.83	0	0.00	19.75	2	93	2.15%
2020/08/10	0	0.00	1	20.10	20.30	-1	117	-0.85%
2020/08/04	1	20.45	0	0.00	20.40	1	118	0.85%
2020/07/03	1	22.00	1	21.95	21.95	0	131	0.00%
2020/07/02	5	23.30	0	0.00	23.10	5	129	3.86%
2020/06/29	1	22.30	1	23.10	22.10	0	117	0.00%
2020/06/22	20	22.10	0	0.00	22.10	20	96	20.73%
2020/02/03	0	0.00	10	20.40	20.40	-10	35	-28.13%
2020/01/09	1	24.25	0	0.00	24.15	1	54	1.82%
2020/01/08	0	0.00	1	25.40	24.40	-1	67	-1.49%
2019/12/25	1	24.50	0	0.00	24.85	1	83	1.20%
2019/11/27	10	25.49	0	0.00	25.45	10	87	11.45%
2019/11/26	1	25.60	1	25.50	25.50	0	87	0.00%
2019/11/21	1	25.20	0	0.00	25.25	1	88	1.13%
2019/10/15	0	0.00	1	27.50	28.60	-1	51	-1.95%
2019/08/27	0	0.00	1	26.20	26.00	-1	26	-3.71%
2019/07/31	0	0.00	1	26.85	26.00	-1	19	-5.08%
2019/07/30	1	25.10	0	0.00	25.20	1	19	5.25%
2019/06/03	1	25.40	0	0.00	25.25	1	44	2.24%
2019/04/02	0	0.00	1	30.50	29.15	-1	70	-1.42%
2019/04/01	0	0.00	1	29.15	29.15	-1	66	-1.51%
2019/01/24	1	26.30	0	0.00	26.95	1	32	3.06%
2019/01/23	3	27.35	0	0.00	27.35	3	28	10.47%
2018/06/29	0	0.00	2	33.25	35.50	-2	59	-3.36%
2018/06/28	2	33.95	0	0.00	34.05	2	54	3.64%
2018/06/26	0	0.00	1	35.85	36.75	-1	57	-1.75%
2018/03/31	1	32.95	0	0.00	32.50	1	58	1.72%
2018/02/01	1	43.10	0	0.00	44.05	1	119	0.83%
2018/01/31	1	43.70	0	0.00	43.00	1	119	0.84%