崇友 (4506)-土銀券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
125.5
漲跌
▲3.5
漲幅
+2.87%
成交量
328張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	104.00	0	0.00	103.50	0	145	0.01%
2024/04/18	0.1	105.50	0	0.00	103.50	0.1	140	0.04%
2024/04/17	0	0.00	2	103.50	104.50	-2	139	-1.43%
2024/04/03	0	0.00	1	100.50	98.50	-1	108	-0.92%
2024/04/02	0	0.00	1	94.00	94.90	-1	94	-1.06%
2024/04/01	0	0.00	1	94.30	94.40	-1	93	-1.07%
2024/01/02	0	0.00	1	81.80	82.60	-1	71	-1.39%
2023/12/20	0.3	80.00	0	0.00	79.50	0.3	64	0.46%
2023/11/10	0.1	79.30	0	0.00	78.80	0.1	60	0.17%
2023/09/12	5	79.60	0	0.00	79.50	5	123	4.06%
2023/08/22	1.1	78.96	0	0.00	79.20	1.1	123	0.89%
2023/08/17	1	80.00	0	0.00	80.60	1	127	0.78%
2023/07/04	0	0.00	1	81.60	82.00	-1	85	-1.18%
2023/06/07	0	0.00	2	78.20	78.20	-2	82	-2.43%
2023/04/25	0	0.00	1	74.10	73.40	-1	81	-1.23%
2023/04/11	1	73.50	0	0.00	73.60	1	70	1.42%
2023/03/24	1	75.10	0	0.00	75.50	1	56	1.76%
2023/03/16	1	74.90	0	0.00	75.50	1	54	1.84%
2023/03/13	1	76.10	0	0.00	77.10	1	52	1.91%
2023/03/10	1	76.10	0	0.00	76.10	1	51	1.94%
2023/02/17	0	0.00	0	72.20	72.30	0	55	-0.01%
2023/02/16	0	0.00	0.3	72.20	72.00	-0.3	55	-0.53%
2023/02/13	0.3	72.30	0	0.00	72.50	0.3	56	0.53%
2022/09/28	1	73.60	0	0.00	73.50	1	45	2.18%
2022/04/08	0	0.00	1	70.70	70.10	-1	74	-1.34%
2022/04/07	0	0.00	1	70.40	69.60	-1	74	-1.34%
2022/04/06	0.1	69.50	0	0.00	70.30	0.1	73	0.09%
2022/03/21	0	67.90	1	68.00	68.00	-1	55	-1.71%
2022/02/08	0	66.00	0	0.00	66.00	0	54	0.08%
2022/01/06	0	65.50	0	0.00	65.60	0	64	0.07%
2021/12/28	2	65.60	0	0.00	65.60	2	68	2.91%
2021/12/16	0.1	65.40	0	0.00	65.60	0.1	84	0.06%
2021/11/19	1	65.00	0	0.00	65.10	1	159	0.63%
2021/11/16	0	0.00	1	65.50	65.40	-1	169	-0.59%
2021/11/11	0	0.00	1	65.50	65.90	-1	173	-0.58%
2021/11/05	0.1	66.20	0	0.00	65.80	0.1	190	0.03%
2021/10/26	1	65.10	0	0.00	65.10	1	191	0.52%
2021/10/14	1	63.90	0	0.00	64.40	1	186	0.54%
2021/09/22	0	0.00	1	66.60	66.60	-1	189	-0.53%
2021/08/26	0	0.00	1	62.40	62.30	-1	133	-0.75%
2021/08/25	0	0.00	1	62.00	62.50	-1	133	-0.75%
2021/08/24	1	63.50	0	0.00	63.60	1	126	0.79%
2021/08/23	1	63.00	0	0.00	63.00	1	124	0.81%
2021/08/20	1	62.40	0	0.00	62.50	1	119	0.84%
2021/08/10	2	60.35	0	0.00	60.60	2	87	2.28%
2021/08/05	0.1	58.70	0	0.00	59.00	0.1	82	0.06%
2021/08/02	2	58.75	0	0.00	59.10	2	86	2.32%
2021/07/28	3	58.80	0	0.00	58.80	3	87	3.44%
2021/07/05	0.1	60.20	0	0.00	59.60	0.1	101	0.05%
2021/06/18	0.1	59.00	0	0.00	59.00	0.1	90	0.11%
2021/05/03	0	0.00	4	59.08	59.20	-4	65	-6.15%
2021/03/26	2	57.95	0	0.00	58.00	2	43	4.64%
2021/03/25	2	57.90	0	0.00	57.80	2	42	4.66%
2020/12/01	2	57.10	0	0.00	56.90	2	35	5.68%
2020/10/15	2	56.90	0	0.00	56.90	2	45	4.37%
2020/08/05	0	0.00	1	56.20	56.00	-1	31	-3.22%
2020/08/03	0	0.00	1	56.00	56.10	-1	30	-3.24%
2020/07/17	0	0.00	3	56.80	56.80	-3	32	-9.29%
2020/07/15	3	60.00	0	0.00	59.00	3	32	9.24%
2020/07/10	0	0.00	1	59.90	59.90	-1	30	-3.28%
2020/06/19	1	58.10	0	0.00	58.40	1	37	2.65%
2020/05/19	1	57.00	0	0.00	57.80	1	90	1.10%
2020/03/04	0	0.00	2	60.30	60.40	-2	60	-3.31%
2020/03/02	0	0.00	1	60.10	60.40	-1	58	-1.70%
2019/11/05	1	59.50	0	0.00	59.50	1	31	3.17%
2019/10/17	1	58.50	0	0.00	58.70	1	31	3.14%
2019/10/16	1	58.50	0	0.00	58.50	1	32	3.12%
2019/07/29	0	0.00	1	58.60	58.80	-1	35	-2.78%
2019/07/17	1	58.10	0	0.00	58.10	1	35	2.82%
2018/09/28	0	0.00	0.2	57.00	57.00	-0.2	48	-0.47%
2018/09/27	0	0.00	0.7	57.00	57.10	-0.7	48	-1.38%
2018/05/11	0	0.00	0.1	57.70	58.00	-0.1	92	-0.07%
2018/05/04	0	0.00	0.2	59.60	59.90	-0.2	89	-0.22%