崇友 (4506)-高橋券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
114.0
漲跌
▲4.0
漲幅
+3.64%
成交量
400張
產業
上櫃電機機械類股
278人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	109.50	0	0.00	109.00	1	174	0.57%
2024/04/25	0	0.00	1	110.50	109.00	-1	171	-0.58%
2024/04/24	1	111.50	1	109.00	108.50	0	168	0.00%
2024/04/16	1	102.00	0	0.00	102.00	1	135	0.74%
2024/04/15	0	0.00	1	106.50	107.00	-1	128	-0.78%
2024/04/11	0	0.00	2	100.00	100.50	-2	119	-1.67%
2024/04/08	2	102.00	0	0.00	100.50	2	115	1.74%
2024/03/28	0	0.00	2	91.15	91.30	-2	89	-2.24%
2024/03/26	0	0.00	1	89.80	89.80	-1	88	-1.13%
2024/03/25	0	0.00	1	90.00	90.00	-1	89	-1.12%
2024/03/22	0	0.00	2	88.50	90.00	-2	89	-2.24%
2024/03/18	0	0.00	1	86.50	87.70	-1	85	-1.17%
2024/02/22	0	0.00	3	84.60	84.60	-3	69	-4.33%
2024/01/23	0	0.00	1.1	82.02	82.20	-1.1	79	-1.39%
2024/01/05	0	0.00	1	82.00	82.10	-1	73	-1.37%
2023/12/18	0	0.00	1	79.70	79.70	-1	63	-1.58%
2023/12/15	2	79.80	0	0.00	79.70	2	63	3.17%
2023/11/22	2	79.00	0	0.00	78.90	2	61	3.25%
2023/07/21	0	0.00	5	81.70	82.30	-5	98	-5.10%
2023/07/14	0	0.00	2	84.00	84.10	-2	87	-2.29%
2023/07/11	0	0.00	5	84.30	84.30	-5	83	-6.00%
2023/07/04	0	0.00	0.5	81.32	82.00	-0.5	85	-0.53%
2023/06/19	0.1	79.50	0	0.00	79.90	0.1	80	0.14%
2023/05/23	0	0.00	1	77.80	77.50	-1	79	-1.26%
2023/05/08	1	75.20	0	0.00	75.10	1	78	1.28%
2023/04/18	0	0.00	0.4	75.50	75.40	-0.4	77	-0.52%
2023/04/17	0	0.00	1	74.30	74.40	-1	75	-1.32%
2023/04/12	2	73.85	0	0.00	73.50	2	72	2.75%
2023/04/11	3	73.40	0	0.00	73.60	3	70	4.25%
2023/04/10	1.1	73.75	0	0.00	73.90	1.1	67	1.62%
2023/04/06	6.1	73.61	0	0.00	73.80	6.1	65	9.35%
2023/03/30	0.1	74.00	0	0.00	73.80	0.1	60	0.16%
2023/03/29	0.1	74.40	0	0.00	73.90	0.1	59	0.17%
2023/03/28	0.1	75.40	0	0.00	74.10	0.1	59	0.17%
2023/03/27	7	75.00	0	0.00	75.10	7	57	12.20%
2023/03/20	2	75.30	0	0.00	75.00	2	56	3.53%
2023/03/16	0.1	75.30	0	0.00	75.50	0.1	54	0.18%
2023/03/10	0.1	76.30	0	0.00	76.10	0.1	51	0.11%
2023/03/08	0.1	75.60	0	0.00	75.70	0.1	53	0.19%
2023/03/01	0	0.00	5	74.20	74.40	-5	53	-9.32%
2023/02/20	5	72.40	0	0.00	72.30	5	54	9.16%
2023/02/08	0	0.00	0.3	70.10	70.20	-0.3	55	-0.52%
2022/10/31	0	0.00	0.2	64.30	64.50	-0.2	63	-0.32%
2022/10/28	0	0.00	0.2	65.20	64.70	-0.2	62	-0.34%
2022/10/25	0	0.00	0.3	67.10	66.10	-0.3	56	-0.44%
2022/10/24	0	0.00	0.2	69.30	68.20	-0.2	54	-0.44%
2022/10/21	0.1	69.10	0	70.20	68.50	0.1	54	0.10%
2022/10/19	0.1	71.50	0	0.00	70.80	0.1	51	0.12%
2022/10/13	0.1	71.60	0	0.00	71.70	0.1	51	0.20%
2022/10/12	0	73.90	0	0.00	73.90	0	49	0.08%
2022/08/23	0.1	74.10	0	0.00	74.10	0.1	40	0.14%
2022/08/16	0	74.50	0	0.00	74.20	0	40	0.10%
2022/08/15	0.1	74.70	0	0.00	74.00	0.1	40	0.12%
2022/08/10	0	0.00	1	73.90	73.70	-1	35	-2.83%
2022/07/06	0	0.00	1	70.20	70.20	-1	40	-2.47%
2022/06/27	0	0.00	1	71.90	72.20	-1	61	-1.64%
2022/06/23	0	0.00	1	71.20	71.20	-1	62	-1.61%
2022/05/06	1	68.10	0	0.00	68.60	1	75	1.33%
2022/04/12	1	69.50	0	0.00	68.90	1	75	1.33%
2022/03/08	0	0.00	0.2	66.30	66.30	-0.2	53	-0.35%
2021/12/15	1	65.50	0	0.00	65.60	1	86	1.15%
2021/11/17	1	65.50	0	0.00	65.50	1	168	0.59%
2021/11/01	0	0.00	4	65.20	65.30	-4	197	-2.03%
2021/10/12	2	65.00	0	0.00	65.20	2	185	1.08%
2021/09/22	2	66.50	0	0.00	66.60	2	189	1.05%
2021/09/03	0	0.00	1	68.30	68.20	-1	178	-0.56%
2021/09/02	1	70.50	0	0.00	70.90	1	166	0.60%
2021/08/18	0	0.00	10	62.40	62.50	-10	114	-8.71%
2021/08/11	5	61.20	0	0.00	61.50	5	94	5.31%
2021/08/10	5	60.50	0	0.00	60.60	5	87	5.70%
2021/07/19	1	59.20	0	0.00	59.20	1	91	1.09%
2021/06/30	0	0.00	1	59.00	59.00	-1	99	-1.00%
2021/06/23	0	0.00	1	58.60	58.60	-1	89	-1.11%
2021/05/31	0	0.00	1	59.00	58.90	-1	76	-1.31%
2021/05/24	0	0.00	2	57.10	57.20	-2	72	-2.77%
2021/05/07	0	0.00	0.1	58.90	59.30	-0.1	67	-0.21%
2021/04/14	2	58.30	13	58.38	58.40	-11	49	-22.45%
2021/04/12	0	0.00	17	58.24	58.00	-17	44	-38.58%
2021/04/09	0	0.00	0.2	58.10	57.90	-0.2	42	-0.44%
2021/04/07	0	0.00	2.4	58.26	58.20	-2.4	41	-5.64%
2021/03/30	0	0.00	1	58.00	58.00	-1	44	-2.25%
2021/03/22	0	0.00	1	57.80	58.00	-1	41	-2.39%
2021/03/09	30	57.00	0	0.00	57.20	30	43	69.77%
2021/02/05	0	0.00	1	56.20	56.30	-1	40	-2.44%
2020/12/31	0	0.00	1	57.10	57.20	-1	41	-2.44%
2020/12/01	1	57.00	0	0.00	56.90	1	35	2.84%
2020/11/20	0	0.00	1	57.50	57.50	-1	34	-2.94%
2020/11/10	1	57.10	0	0.00	57.20	1	36	2.74%
2020/11/06	0	0.00	1	57.10	57.10	-1	37	-2.69%
2020/10/28	0	0.00	1	57.50	57.40	-1	47	-2.12%
2020/10/19	1	56.50	0	0.00	56.50	1	47	2.12%
2020/10/14	0	0.00	1	56.80	56.80	-1	44	-2.24%
2020/09/18	1	56.40	0	0.00	56.20	1	47	2.12%
2020/02/03	0	0.00	0.6	60.10	60.50	-0.6	20	-2.95%
2019/12/09	0	0.00	1	60.20	60.20	-1	23	-4.29%
2019/10/01	0	0.00	1	58.40	58.30	-1	34	-2.88%
2019/09/27	0.3	58.30	0	0.00	58.30	0.3	34	0.87%
2019/09/05	0	0.00	1	58.00	58.00	-1	38	-2.58%
2019/05/06	4	57.50	0	0.00	57.40	4	31	12.56%
2019/04/02	2	58.00	0	0.00	58.10	2	27	7.38%
2019/03/05	0	0.00	1	58.70	58.40	-1	16	-5.89%
2018/10/16	0	0.00	0.1	55.00	55.00	-0.1	43	-0.19%
2018/10/15	0	0.00	0.2	54.80	55.00	-0.2	43	-0.45%
2018/10/04	0	0.00	0.2	56.70	56.70	-0.2	48	-0.36%
2018/10/01	0	0.00	0.3	57.30	57.40	-0.3	48	-0.67%
2018/07/26	0	0.00	14	57.50	57.30	-14	39	-35.80%
2018/06/06	0.1	58.00	0	0.00	57.80	0.1	61	0.16%
2018/03/30	0	0.00	1	59.20	59.70	-1	83	-1.20%
2018/03/12	1	60.10	0	0.00	60.20	1	76	1.30%
2018/02/22	0	0.00	1	58.80	58.80	-1	74	-1.34%
2018/02/06	0	0.00	1	55.70	57.20	-1	71	-1.40%
2018/02/05	1	57.00	0	0.00	57.30	1	69	1.44%
2018/01/17	0	0.00	0.2	55.10	55.50	-0.2	68	-0.24%
2018/01/05	0	0.00	0.3	54.00	54.00	-0.3	67	-0.44%