崇友 (4506)-元富-佳里券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
116.0
漲跌
▼2.5
漲幅
-2.11%
成交量
183張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	113.50	0.1	119.00	118.50	0	192	-0.02%
2024/05/09	0	0.00	3	113.50	112.50	-3	188	-1.59%
2024/04/23	1	108.50	0	0.00	110.00	1	159	0.63%
2024/04/10	0.1	100.00	0	0.00	98.80	0.1	117	0.04%
2024/04/02	1	94.60	0	0.00	94.90	1	94	1.06%
2024/03/11	0.1	84.50	0	0.00	84.40	0.1	63	0.09%
2024/02/29	2	84.50	0	0.00	84.50	2	66	3.00%
2024/02/27	2	84.65	0	0.00	84.40	2	66	2.99%
2024/01/26	0.1	82.40	0	0.00	82.30	0.1	78	0.08%
2024/01/08	0	0.00	1	81.40	81.50	-1	75	-1.33%
2024/01/05	0	82.50	0	0.00	82.10	0	73	0.03%
2024/01/02	1	82.80	0	0.00	82.60	1	71	1.39%
2023/12/28	0	81.30	0	0.00	81.30	0	68	0.07%
2023/12/26	0	79.80	0	0.00	79.70	0	66	0.02%
2023/12/05	0	79.00	0	0.00	78.90	0	63	0.04%
2023/12/01	0.1	78.80	0	0.00	78.80	0.1	62	0.10%
2023/10/27	0.1	79.50	0	0.00	79.70	0.1	71	0.08%
2023/10/26	0	79.60	0	0.00	79.50	0	72	0.01%
2023/10/18	0	79.50	0	0.00	79.40	0	87	0.01%
2023/10/02	0.1	79.20	0	0.00	79.30	0.1	108	0.06%
2023/09/22	0	79.30	0	0.00	79.30	0	112	0.01%
2023/09/19	0	0.00	1	79.90	79.60	-1	115	-0.87%
2023/08/29	0.1	78.50	0	0.00	78.50	0.1	124	0.05%
2023/08/09	1	81.30	0	0.00	81.30	1	117	0.85%
2023/07/19	0	83.80	0	0.00	83.70	0	87	0.01%
2023/07/06	0	82.10	0	0.00	82.40	0	84	0.04%
2023/06/29	0.1	79.90	0	0.00	79.90	0.1	87	0.07%
2023/06/20	0	0.00	0	81.40	81.10	0	85	-0.01%
2023/06/16	0	79.40	0	0.00	79.30	0	80	0.01%
2023/06/06	0	77.40	0	0.00	78.00	0	82	0.05%
2023/05/26	0	77.80	0	0.00	77.70	0	81	0.02%
2023/05/19	0	75.30	0	0.00	75.90	0	75	0.02%
2023/05/08	0	75.10	0	0.00	75.10	0	78	0.05%
2023/05/02	0.1	74.10	0	0.00	74.60	0.1	79	0.08%
2023/04/21	0	74.20	0	0.00	74.10	0	80	0.02%
2023/04/07	0	74.60	0	0.00	74.50	0	65	0.06%
2023/03/09	0	76.80	0	0.00	76.70	0	52	0.07%
2023/03/06	0	0.00	1	75.30	75.40	-1	51	-1.93%
2023/03/03	1	74.70	0	0.00	74.90	1	51	1.93%
2023/02/17	0	72.20	0	0.00	72.30	0	55	0.02%
2023/02/07	0	70.20	0	0.00	70.20	0	55	0.08%
2023/01/16	0	69.40	0	0.00	69.40	0	61	0.02%
2022/12/12	0	0.00	1	69.70	70.70	-1	77	-1.29%
2022/12/09	0	69.00	0	0.00	69.00	0	76	0.06%
2022/12/07	1	68.50	0	0.00	68.40	1	77	1.30%
2022/12/06	0	0.00	1	69.40	69.10	-1	76	-1.32%
2022/11/24	1	68.60	0	0.00	68.50	1	71	1.40%
2022/11/11	0	68.70	0	0.00	68.70	0	62	0.07%
2022/10/12	0	73.50	0	0.00	73.90	0	49	0.08%
2022/10/05	1	73.80	0	0.00	73.90	1	48	2.06%
2022/09/08	0	75.00	0	0.00	75.00	0	36	0.11%
2022/08/08	0	72.80	0	0.00	72.80	0	34	0.12%
2022/06/08	0	72.00	0	0.00	72.00	0	60	0.07%
2022/05/13	0	0.00	2	67.50	67.40	-2	72	-2.77%
2022/04/22	1	68.60	0	0.00	68.60	1	76	1.31%
2022/04/11	0	69.50	0	0.00	69.50	0	76	0.06%
2022/03/08	0	66.30	0	0.00	66.30	0	53	0.08%
2022/03/01	0	0.00	1	67.40	67.20	-1	51	-1.96%
2022/02/11	0	65.90	0	0.00	65.90	0	52	0.05%
2022/01/26	0	65.80	0	0.00	66.00	0	52	0.09%
2021/11/22	0	65.00	0	0.00	65.00	0	153	0.03%
2021/10/01	0	0.00	1	67.60	67.20	-1	176	-0.57%
2021/09/28	0	0.00	2	68.50	68.60	-2	183	-1.09%
2021/09/24	2	69.50	0	0.00	69.40	2	182	1.09%
2021/09/03	0	0.00	1	69.20	68.20	-1	178	-0.56%
2021/09/02	1	70.10	0	0.00	70.90	1	166	0.60%
2021/08/27	0	0.00	1	62.00	61.80	-1	134	-0.74%
2021/08/24	1	63.30	0	0.00	63.60	1	126	0.79%
2021/08/23	2	63.00	0	0.00	63.00	2	124	1.65%
2021/08/13	1	61.70	0	0.00	61.90	1	106	0.94%
2021/08/11	1	61.30	0	0.00	61.50	1	94	1.06%
2021/07/22	0.1	59.30	0	0.00	59.30	0.1	90	0.06%
2021/06/28	0.1	58.70	0	0.00	58.80	0.1	88	0.06%
2021/06/22	0	0.00	1	58.70	58.60	-1	89	-1.12%
2021/05/27	0	57.20	0	0.00	57.20	0	72	0.04%
2021/05/25	0	57.40	0	0.00	57.40	0	72	0.03%
2021/05/24	0	57.20	0	0.00	57.20	0	72	0.00%
2021/04/22	0.1	59.10	0	0.00	59.20	0.1	60	0.08%
2021/03/22	0.1	57.70	0	0.00	58.00	0.1	41	0.12%
2021/02/23	0	56.40	0	0.00	56.70	0	43	0.08%
2021/01/22	0	55.60	0	0.00	55.60	0	40	0.01%
2021/01/20	0	56.10	0	0.00	56.00	0	40	0.07%
2021/01/13	1	55.80	0	0.00	56.00	1	39	2.50%
2021/01/07	0	56.10	0	0.00	56.60	0	39	0.09%
2020/12/07	0	56.50	0	0.00	56.60	0	37	0.09%
2020/11/12	0	57.10	0	0.00	57.40	0	35	0.10%
2020/10/12	0	55.70	0	0.00	55.80	0	43	0.08%
2020/09/10	0	56.60	1	56.60	56.70	-1	46	-2.06%
2020/08/27	0	0.00	1	56.00	56.00	-1	45	-2.19%
2020/07/07	0	59.60	0	0.00	59.90	0	29	0.11%
2020/06/08	0	58.30	0	0.00	58.30	0	61	0.06%
2020/05/26	0	0.00	0.2	58.20	58.20	-0.2	78	-0.23%
2020/05/08	0	56.30	0	0.00	56.30	0	114	0.03%
2020/05/04	2	56.25	0	0.00	56.10	2	115	1.74%
2020/04/09	0	56.20	0	0.00	56.20	0	110	0.03%
2020/03/13	0	56.50	0	0.00	56.80	0	76	0.02%
2020/02/13	0	60.30	0	0.00	60.30	0	30	0.05%
2020/01/31	0	0.00	1	60.80	61.00	-1	20	-4.82%
2020/01/20	0	0.00	0.2	61.40	61.40	-0.2	20	-0.75%
2020/01/17	0	0.00	1	61.20	61.20	-1	19	-5.04%
2020/01/13	0	0.00	1	60.60	60.60	-1	20	-4.94%
2019/12/26	2	60.70	0	0.00	60.80	2	20	9.80%
2019/10/29	0.1	58.50	0	0.00	58.50	0.1	30	0.28%
2019/10/15	0	0.00	1	58.50	58.50	-1	33	-3.01%
2019/10/07	0	0.00	1	58.00	59.00	-1	34	-2.86%
2019/08/20	0	58.70	0	0.00	58.80	0	37	0.00%
2019/08/19	0	58.40	0	0.00	58.80	0	37	0.09%
2019/07/17	0	58.10	0	0.00	58.10	0	35	0.10%
2019/06/19	0	0.00	1	58.50	58.30	-1	37	-2.66%
2019/06/18	0	59.10	0	0.00	59.10	0	34	0.00%
2019/06/17	0	58.70	0	0.00	58.70	0	34	0.10%
2019/06/10	0	0.00	1	58.00	58.50	-1	36	-2.75%
2019/06/05	1	58.50	0	0.00	58.50	1	36	2.72%
2019/05/17	0	58.00	0	0.00	58.20	0	36	0.09%
2019/04/18	0	0.00	1	58.00	58.00	-1	30	-3.33%
2019/04/17	0	57.50	0	0.00	57.50	0	30	0.11%
2019/04/16	0	0.00	0.1	61.80	57.50	-0.1	30	-0.33%
2019/03/18	0	60.10	0	0.00	60.20	0	20	0.16%
2019/02/25	0.1	58.00	0	0.00	58.10	0.1	17	0.40%
2019/01/23	1	57.00	0	0.00	57.00	1	18	5.31%
2018/10/25	1	54.00	1	54.00	54.00	0	41	0.00%
2018/10/17	0	0.00	1	55.00	55.00	-1	43	-2.28%
2018/10/16	1	55.00	0	0.00	55.00	1	43	2.28%
2018/10/15	2	55.00	0	0.00	55.00	2	43	4.56%
2018/10/11	0	0.00	1	55.50	55.20	-1	44	-2.22%
2018/09/25	0	0.00	2	57.00	57.00	-2	51	-3.90%
2018/09/19	0	0.00	1	56.70	56.50	-1	52	-1.91%
2018/09/13	0	0.00	1	55.20	55.00	-1	51	-1.93%
2018/05/14	0	58.20	0	0.00	58.20	0	91	0.04%
2018/04/13	0	60.00	0	0.00	60.00	0	82	0.04%
2018/03/20	0	0.00	1	59.30	59.50	-1	77	-1.29%
2018/03/16	0	0.00	1	60.20	60.10	-1	76	-1.31%
2018/03/13	0	60.00	0	0.00	60.00	0	76	0.04%
2018/01/22	0	0.00	1	55.00	55.00	-1	67	-1.48%
2018/01/15	0	55.70	0	0.00	56.00	0	67	0.05%