崇友 (4506)-兆豐-三民券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
125.5
漲跌
▲3.5
漲幅
+2.87%
成交量
328張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	113.67	0	0.00	112.50	3	187	1.60%
2024/05/02	0	0.00	1	109.50	110.00	-1	177	-0.56%
2024/04/24	1	110.50	0	0.00	108.50	1	168	0.59%
2024/04/16	0	0.00	1	107.00	102.00	-1	135	-0.74%
2024/04/08	0	0.00	0	102.00	100.50	0	115	0.00%
2024/04/03	0	100.50	0	0.00	98.50	0	108	0.00%
2024/03/20	0	0.00	1	88.10	87.90	-1	87	-1.14%
2024/03/18	0	0.00	1	86.60	87.70	-1	85	-1.16%
2024/03/15	1	86.50	0	0.00	86.50	1	85	1.17%
2024/03/14	1	86.70	2.6	87.05	87.50	-1.6	84	-1.89%
2024/03/12	0	0.00	0.2	84.80	84.80	-0.2	63	-0.31%
2024/03/11	0.4	84.05	0	0.00	84.40	0.4	63	0.63%
2024/03/07	1	85.10	0	0.00	85.30	1	62	1.60%
2024/03/06	0	0.00	0.2	85.95	85.40	-0.2	63	-0.31%
2024/03/04	0	0.00	0.2	85.69	85.00	-0.2	65	-0.31%
2024/03/01	0	0.00	0.2	85.40	85.00	-0.2	65	-0.30%
2024/02/29	0	84.60	0	0.00	84.50	0	66	0.04%
2024/02/23	1	84.30	0	0.00	84.40	1	68	1.46%
2024/02/22	1	84.10	1	84.70	84.60	0	69	0.00%
2024/02/21	1	84.50	0	0.00	84.60	1	69	1.45%
2024/02/15	0	0.00	0.5	84.50	84.40	-0.5	72	-0.69%
2024/01/29	0	0.00	0.3	82.90	82.60	-0.3	78	-0.43%
2024/01/26	0.1	82.42	0	0.00	82.30	0.1	78	0.15%
2024/01/25	0	0.00	0.2	82.60	82.20	-0.2	78	-0.23%
2024/01/15	1	81.50	0	0.00	81.90	1	78	1.28%
2024/01/11	0	0.00	1	82.10	82.10	-1	77	-1.30%
2024/01/10	0	81.50	0	0.00	80.70	0	76	0.06%
2024/01/09	1	81.60	0	82.00	81.50	1	75	1.26%
2024/01/08	1	81.60	0	0.00	81.50	1	75	1.33%
2024/01/02	0	0.00	1	82.60	82.60	-1	71	-1.39%
2023/12/29	1	81.10	0	0.00	80.90	1	68	1.46%
2023/12/28	0	0.00	0.1	81.40	81.30	-0.1	68	-0.19%
2023/11/30	1	78.60	0	0.00	78.80	1	62	1.60%
2023/09/12	0.1	79.70	0	0.00	79.50	0.1	123	0.08%
2023/08/17	0	0.00	3	80.20	80.60	-3	127	-2.35%
2023/08/02	1	79.90	0	0.00	80.00	1	111	0.90%
2023/07/28	0.2	80.50	0.1	80.90	80.40	0.1	107	0.12%
2023/07/21	0.1	82.50	0	0.00	82.30	0.1	98	0.08%
2023/07/18	1	83.50	0	0.00	83.80	1	88	1.14%
2023/07/14	0	0.00	1	83.90	84.10	-1	87	-1.14%
2023/07/13	1	82.90	0	0.00	83.00	1	88	1.13%
2023/07/11	0	0.00	0.1	84.00	84.30	-0.1	83	-0.14%
2023/07/06	0.1	81.80	0.1	82.50	82.40	0	84	0.02%
2023/07/05	0	0.00	0.2	81.90	81.70	-0.2	84	-0.24%
2023/07/04	0	0.00	3	82.00	82.00	-3	85	-3.53%
2023/06/21	0.2	80.90	0	0.00	80.50	0.2	87	0.23%
2023/06/20	0	0.00	0.5	81.56	81.10	-0.5	85	-0.58%
2023/06/19	0	0.00	0.2	79.90	79.90	-0.2	80	-0.19%
2023/06/15	0	0.00	0.2	79.90	79.00	-0.2	80	-0.19%
2023/06/12	1	78.70	0	0.00	78.70	1	83	1.20%
2023/06/09	0	0.00	1	79.50	79.30	-1	82	-1.21%
2023/05/29	1	77.00	0	0.00	77.40	1	82	1.21%
2023/05/15	1	75.30	0	0.00	75.40	1	76	1.31%
2023/05/09	0	0.00	0	75.10	74.70	0	77	-0.01%
2023/04/27	0	74.10	0	0.00	73.90	0	80	0.01%
2023/03/31	0.1	74.10	0	0.00	74.10	0.1	63	0.16%
2023/03/15	0	0.00	0	76.40	76.30	0	53	-0.02%
2023/03/14	0	0.00	1	76.50	76.40	-1	53	-1.89%
2023/03/09	0	0.00	0	76.50	76.70	0	52	-0.03%
2023/03/07	1	76.40	0	0.00	76.00	1	53	1.88%
2023/03/06	0	75.50	0	0.00	75.40	0	51	0.02%
2023/02/15	0.1	72.30	0	0.00	72.20	0.1	55	0.18%
2022/12/05	0	0.00	0.1	69.50	68.90	-0.1	76	-0.13%
2022/11/16	0.1	67.50	0	0.00	67.10	0.1	66	0.08%
2022/10/21	0.1	68.50	0	0.00	68.50	0.1	54	0.09%
2022/10/12	0	74.80	0	0.00	73.90	0	49	0.03%
2022/09/28	2	73.80	0	0.00	73.50	2	45	4.37%
2022/09/23	1.2	77.17	0	0.00	77.10	1.2	43	2.78%
2022/09/22	1	77.70	0	0.00	77.70	1	42	2.34%
2022/09/21	1.1	81.25	0	0.00	80.50	1.1	39	2.75%
2022/09/06	0.1	75.30	0	0.00	75.20	0.1	36	0.27%
2022/06/21	0	0.00	1	71.10	72.50	-1	62	-1.61%
2022/06/16	0.1	74.00	0	0.00	73.60	0.1	60	0.17%
2022/06/02	0	0.00	1	70.30	71.00	-1	61	-1.62%
2022/05/18	0	0.00	2	69.00	68.80	-2	70	-2.83%
2022/03/15	0	0.00	1	68.00	68.10	-1	56	-1.76%
2022/03/14	1	67.60	1	68.50	68.00	0	56	0.00%
2022/03/09	0.1	66.30	0	0.00	66.70	0.1	53	0.19%
2022/01/19	0	0.00	2	65.70	65.70	-2	57	-3.46%
2022/01/18	0	0.00	3	65.70	65.60	-3	58	-5.14%
2022/01/17	0	0.00	8	65.40	65.50	-8	58	-13.62%
2022/01/14	0	0.00	2	65.60	65.60	-2	58	-3.40%
2021/12/23	3	65.40	0	0.00	65.40	3	76	3.92%
2021/11/29	2	64.40	0	0.00	64.60	2	132	1.51%
2021/11/25	5	65.00	0	0.00	65.20	5	149	3.35%
2021/11/22	2	64.90	0	0.00	65.00	2	153	1.31%
2021/11/19	0	0.00	2	65.10	65.10	-2	159	-1.25%
2021/11/11	0.1	65.80	3	65.90	65.90	-2.9	173	-1.67%
2021/11/02	10	65.10	0	0.00	65.10	10	197	5.05%
2021/10/15	2	64.70	0	0.00	64.70	2	187	1.07%
2021/10/06	0.1	65.40	0	0.00	64.90	0.1	183	0.05%
2021/10/04	0	0.00	1	65.40	65.20	-1	181	-0.55%
2021/09/02	1	71.50	1	68.90	70.90	0	166	0.00%
2021/09/01	1	63.80	0	0.00	67.00	1	154	0.65%
2021/08/24	0	0.00	1	63.00	63.60	-1	126	-0.79%
2021/08/20	0.1	62.50	0	0.00	62.50	0.1	119	0.08%
2021/05/31	2	58.60	1	57.80	58.90	1	76	1.31%
2021/05/21	1	57.10	0	0.00	57.20	1	72	1.38%
2021/04/20	0	0.00	1	58.70	58.80	-1	58	-1.72%
2021/04/14	1	58.30	1	58.50	58.40	0	49	0.00%
2021/04/13	1	58.00	0	0.00	57.90	1	44	2.24%
2021/03/24	1	57.90	0	0.00	57.70	1	43	2.31%
2021/03/22	0	0.00	1	58.20	58.00	-1	41	-2.39%
2021/03/05	1	56.40	0	0.00	56.60	1	41	2.39%
2020/11/25	1	57.00	0	0.00	57.00	1	35	2.85%
2020/08/18	0	0.00	1	56.50	56.50	-1	43	-2.31%
2020/07/31	1	56.00	0	0.00	56.10	1	30	3.23%
2020/07/30	1	56.20	1	56.40	56.40	0	29	0.00%
2020/06/12	1	58.00	1	58.20	58.20	0	53	0.00%
2020/03/16	1	53.60	1	53.80	54.70	0	79	0.00%
2019/10/01	0	0.00	1	58.30	58.30	-1	34	-2.88%
2019/09/02	1	58.30	0	0.00	58.20	1	38	2.61%
2019/08/16	0	0.00	1	58.70	58.90	-1	37	-2.69%
2019/08/08	1	58.10	0	0.00	57.90	1	34	2.88%
2019/07/29	1	58.00	1	58.60	58.80	0	35	0.00%
2019/07/25	0	0.00	1	58.60	58.60	-1	36	-2.71%
2019/07/18	1	57.60	0	0.00	57.60	1	35	2.78%
2019/07/17	0	0.00	1	58.00	58.10	-1	35	-2.82%
2019/07/16	1	60.10	0	0.00	60.10	1	34	2.88%
2019/07/01	0	0.00	1	58.80	58.70	-1	37	-2.70%
2019/06/24	1	58.10	0	0.00	58.00	1	38	2.59%
2019/06/21	0	0.00	1	58.60	58.40	-1	38	-2.61%
2019/06/20	2	58.05	1	58.40	58.10	1	38	2.59%
2019/05/03	1	57.30	1	57.60	57.50	0	31	0.00%
2019/04/25	1	56.60	0	0.00	57.50	1	31	3.20%
2018/11/06	0	0.00	1	55.20	55.10	-1	36	-2.76%
2018/10/26	1	54.20	0	0.00	54.10	1	41	2.42%
2018/07/03	0	0.00	1	59.00	59.10	-1	47	-2.10%
2018/05/25	1	58.30	0	0.00	58.30	1	71	1.39%
2018/05/16	0	0.00	1	58.90	58.60	-1	84	-1.18%
2018/05/08	1	58.50	0	0.00	58.40	1	91	1.10%
2018/03/30	0	0.00	1	59.10	59.70	-1	83	-1.20%
2018/03/27	1	58.50	0	0.00	58.10	1	81	1.22%
2018/01/26	0	0.00	1	55.00	54.90	-1	66	-1.51%
2018/01/25	1	54.60	0	0.00	54.70	1	66	1.49%