崇友 (4506)-台新券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
114.0
漲跌
▲4.0
漲幅
+3.64%
成交量
400張
產業
上櫃電機機械類股
278人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	114.51	2	114.00	114.00	-1	183	-0.53%
2024/05/02	0	108.00	8	110.00	110.00	-8	177	-4.51%
2024/04/30	0	0.00	1.2	108.50	108.00	-1.2	176	-0.68%
2024/04/29	0.1	109.24	0	0.00	109.00	0.1	174	0.06%
2024/04/26	0	0.00	3.3	107.59	108.50	-3.3	173	-1.90%
2024/04/25	0.3	108.26	0	0.00	109.00	0.3	171	0.20%
2024/04/24	15.7	110.45	3.1	110.00	108.50	12.6	168	7.49%
2024/04/23	5.4	110.85	11.3	109.38	110.00	-5.9	159	-3.69%
2024/04/22	1.1	104.41	0.1	104.00	103.50	1	145	0.68%
2024/04/19	3.1	103.13	2.2	102.86	103.50	0.9	143	0.63%
2024/04/18	1.5	104.93	4	102.75	103.50	-2.5	140	-1.77%
2024/04/17	0.4	104.79	1	104.00	104.50	-0.6	139	-0.44%
2024/04/16	7.1	102.87	6	103.08	102.00	1.1	135	0.83%
2024/04/15	5.2	104.71	5	105.10	107.00	0.2	128	0.12%
2024/04/12	0.2	102.50	4	102.38	101.50	-3.8	123	-3.07%
2024/04/11	1	99.40	5	99.96	100.50	-4	119	-3.35%
2024/04/10	3.2	98.81	8	98.77	98.80	-4.9	117	-4.13%
2024/04/09	3.1	99.79	3	100.73	99.60	0.1	116	0.11%
2024/04/08	8.2	101.32	7	101.36	100.50	1.2	115	1.07%
2024/04/03	26	99.90	14	100.64	98.50	12	108	11.04%
2024/04/02	1	95.20	0	0.00	94.90	1	94	1.06%
2024/04/01	2	94.65	0	0.00	94.40	2	93	2.15%
2024/03/29	1	92.80	5	92.82	93.00	-4	90	-4.40%
2024/03/28	0	90.70	0.1	91.60	91.30	-0.1	89	-0.10%
2024/03/27	0	0.00	7.6	89.84	90.40	-7.6	88	-8.49%
2024/03/26	0.3	90.00	9	89.61	89.80	-8.7	88	-9.80%
2024/03/25	1.1	89.90	8	89.65	90.00	-6.9	89	-7.72%
2024/03/22	1	90.00	2	89.40	90.00	-1	89	-1.12%
2024/03/21	0.1	88.10	0	0.00	88.30	0.1	86	0.06%
2024/03/20	2	87.90	5	87.64	87.90	-3	87	-3.41%
2024/03/19	0.1	88.71	0	0.00	87.80	0.1	87	0.16%
2024/03/15	4	87.10	1.2	86.58	86.50	2.8	85	3.26%
2024/03/14	8	87.45	0	0.00	87.50	8	84	9.46%
2024/03/12	4	84.75	1	84.30	84.80	3	63	4.72%
2024/03/11	2	84.35	0.3	84.60	84.40	1.7	63	2.69%
2024/03/08	0.1	85.70	12	84.90	84.70	-11.9	61	-19.23%
2024/03/07	0.2	85.10	0	0.00	85.30	0.2	62	0.24%
2024/03/05	2	84.95	0	0.00	85.20	2	63	3.13%
2024/03/04	2.1	85.10	0	0.00	85.00	2.1	65	3.22%
2024/02/29	2.1	84.46	1.9	84.72	84.50	0.2	66	0.27%
2024/02/27	0.2	84.60	0	0.00	84.40	0.2	66	0.22%
2024/02/26	0.1	84.40	0	0.00	84.60	0.1	68	0.10%
2024/02/23	0	0.00	1	84.50	84.40	-1	68	-1.46%
2024/02/19	0	84.40	0	0.00	84.20	0	70	0.05%
2024/02/16	0.1	84.25	1	83.90	84.40	-0.9	71	-1.22%
2024/02/05	0.1	84.30	0	0.00	84.00	0.1	74	0.13%
2024/02/01	0	84.00	0	0.00	84.30	0	77	0.03%
2024/01/31	0	0.00	1	82.90	83.00	-1	76	-1.30%
2024/01/29	0	0.00	2	82.70	82.60	-2	78	-2.55%
2024/01/25	0.1	82.60	2	82.20	82.20	-1.9	78	-2.42%
2024/01/24	0	0.00	1	82.20	82.30	-1	78	-1.27%
2024/01/23	1	82.10	0.4	82.20	82.20	0.6	79	0.79%
2024/01/22	1	81.90	0	0.00	81.90	1	79	1.26%
2024/01/19	1	81.90	0	0.00	81.90	1	79	1.26%
2024/01/16	0.1	81.61	0	0.00	81.60	0.1	78	0.13%
2024/01/08	0.4	81.99	1	82.10	81.50	-0.6	75	-0.80%
2024/01/03	1	82.90	0	0.00	82.10	1	72	1.37%
2024/01/02	0	0.00	2.1	82.06	82.60	-2.1	71	-2.87%
2023/12/29	2	81.35	1	81.50	80.90	1	68	1.46%
2023/12/28	0.1	81.40	4	81.15	81.30	-3.9	68	-5.75%
2023/12/27	0	0.00	1.2	80.50	80.70	-1.2	67	-1.85%
2023/12/26	0	0.00	2	79.60	79.70	-2	66	-3.01%
2023/12/25	0.1	79.90	0	0.00	79.50	0.1	66	0.07%
2023/12/22	0	79.50	0	0.00	79.50	0	66	0.03%
2023/12/20	0.4	79.46	0	0.00	79.50	0.4	64	0.68%
2023/12/19	1	79.50	0	0.00	79.40	1	63	1.58%
2023/12/15	0	79.70	1	79.80	79.70	-1	63	-1.55%
2023/12/12	3.2	79.61	0.1	79.60	79.60	3.1	63	4.81%
2023/12/08	0.1	79.90	1	79.40	79.60	-0.9	64	-1.36%
2023/12/07	1	79.40	0	0.00	79.40	1	64	1.54%
2023/12/06	2	79.40	2	79.10	79.50	0	63	0.00%
2023/12/05	3	78.87	1	78.80	78.90	2	63	3.14%
2023/12/04	3	78.70	10	78.87	78.70	-7	63	-10.96%
2023/12/01	3	78.87	0	0.00	78.80	3	62	4.79%
2023/11/30	1	78.80	3	78.87	78.80	-2	62	-3.19%
2023/11/29	3.1	78.64	1	78.80	78.60	2.1	63	3.23%
2023/11/28	0.2	79.14	1	78.70	78.70	-0.8	62	-1.21%
2023/11/27	1.1	78.83	1	79.00	78.70	0.1	62	0.08%
2023/11/22	3	78.90	1	78.90	78.90	2	61	3.25%
2023/11/21	0.1	79.30	0	0.00	79.00	0.1	61	0.10%
2023/11/20	0	0.00	2	78.95	79.00	-2	61	-3.23%
2023/11/17	3.2	78.93	0	0.00	78.90	3.2	62	5.04%
2023/11/16	0.1	79.50	2	79.10	79.10	-1.9	61	-3.16%
2023/11/15	27.1	78.94	0	0.00	78.70	27.1	62	43.34%
2023/11/14	3.2	78.42	0	0.00	78.40	3.2	62	5.00%
2023/11/13	0.1	79.20	0	0.00	78.60	0.1	62	0.10%
2023/11/10	0	79.30	0	0.00	78.80	0	60	0.03%
2023/11/09	0.2	79.62	0	0.00	79.00	0.2	61	0.39%
2023/11/07	0.2	79.80	2	79.40	79.40	-1.8	63	-2.86%
2023/11/06	0.1	79.80	0	0.00	79.40	0.1	63	0.11%
2023/10/30	1.1	79.71	0	0.00	79.80	1.1	69	1.53%
2023/10/27	0.1	79.80	0	0.00	79.70	0.1	71	0.07%
2023/10/26	0	79.90	0.3	79.80	79.50	-0.3	72	-0.36%
2023/10/25	0	79.50	0	0.00	79.60	0	75	0.06%
2023/10/24	0.3	79.65	1	79.20	79.40	-0.7	77	-0.92%
2023/10/23	0	79.90	0	0.00	79.60	0	79	0.04%
2023/10/20	0	79.80	0	0.00	79.20	0	80	0.03%
2023/10/19	0.1	79.84	1	79.60	79.50	-0.9	81	-1.11%
2023/10/18	0	79.60	0	0.00	79.40	0	87	0.04%
2023/10/17	0.3	79.98	0	0.00	79.60	0.3	93	0.28%
2023/10/16	6.2	79.71	3	79.97	79.90	3.2	94	3.35%
2023/10/13	7	79.77	0	0.00	79.80	7	95	7.33%
2023/10/11	0	79.90	0	0.00	79.40	0	97	0.03%
2023/10/06	0	79.80	0	0.00	79.50	0	98	0.04%
2023/10/05	0.1	79.58	1	79.20	79.40	-1	103	-0.92%
2023/10/04	0	79.50	0	0.00	79.20	0	107	0.04%
2023/10/03	1.1	79.40	0	0.00	79.40	1.1	107	0.97%
2023/10/02	0	79.50	0	0.00	79.30	0	108	0.02%
2023/09/28	3.1	79.40	0	0.00	79.20	3.1	109	2.80%
2023/09/27	0.2	79.53	0	0.00	79.20	0.2	109	0.14%
2023/09/26	0.1	79.63	0	0.00	79.50	0.1	110	0.13%
2023/09/25	0.2	79.70	0	0.00	79.40	0.2	111	0.17%
2023/09/22	0	79.30	0	0.00	79.30	0	112	0.01%
2023/09/21	0.1	79.40	0	0.00	79.20	0.1	114	0.09%
2023/09/20	3	79.50	0	0.00	79.40	3	114	2.61%
2023/09/19	7.2	79.79	0	0.00	79.60	7.2	115	6.25%
2023/09/18	12	79.51	0	0.00	79.60	12	116	10.33%
2023/09/13	0	0.00	0.3	79.60	79.20	-0.3	123	-0.24%
2023/09/12	0.1	79.67	0	0.00	79.50	0.1	123	0.10%
2023/09/07	1.1	79.81	0	0.00	79.90	1.1	122	0.90%
2023/09/05	0	0.00	1	80.00	79.90	-1	127	-0.78%
2023/09/04	0.1	80.00	23	79.27	79.90	-23	126	-18.16%
2023/09/01	0	0.00	0	79.90	79.50	0	125	-0.01%
2023/08/30	0	0.00	26	79.03	79.30	-26	124	-20.85%
2023/08/25	0.1	79.10	0	0.00	78.60	0.1	123	0.11%
2023/08/23	1	79.00	0	0.00	79.00	1	123	0.81%
2023/08/22	0.2	79.60	0	0.00	79.20	0.2	123	0.17%
2023/08/21	0.2	79.60	0	0.00	79.40	0.2	123	0.12%
2023/08/18	0.1	80.60	0	0.00	79.90	0.1	124	0.04%
2023/08/17	1	79.90	0	0.00	80.60	1	127	0.78%
2023/08/15	1	81.00	14	80.51	81.40	-13	125	-10.36%
2023/08/14	2	80.40	4	80.25	80.50	-2	123	-1.63%
2023/08/11	0	0.00	19	80.46	80.90	-19	120	-15.71%
2023/08/10	1	80.70	1	80.50	80.50	0	118	0.02%
2023/08/09	1	81.20	15	81.30	81.30	-14	117	-11.89%
2023/08/08	1	79.70	18	79.83	80.20	-17	114	-14.81%
2023/08/07	0	0.00	22	79.46	79.70	-22	113	-19.36%
2023/08/04	0	0.00	11	79.75	79.60	-11	112	-9.75%
2023/08/02	12	80.00	5	80.00	80.00	7	111	6.29%
2023/08/01	12	80.33	2	80.00	80.00	10	109	9.09%
2023/07/31	0	0.00	3	80.33	80.30	-3	108	-2.77%
2023/07/28	2.2	80.23	0.1	81.00	80.40	2.1	107	1.98%
2023/07/27	7	81.16	0	0.00	81.10	7	103	6.73%
2023/07/26	17	81.16	8.1	81.10	81.10	9	102	8.71%
2023/07/25	9.2	81.89	1	81.50	82.10	8.2	101	8.10%
2023/07/24	0	0.00	2	81.20	81.20	-2	99	-2.00%
2023/07/21	14.1	81.29	26.9	81.11	82.30	-12.8	98	-13.09%
2023/07/20	12.2	83.39	10	83.49	83.50	2.2	92	2.31%
2023/07/19	1	83.51	2	83.40	83.70	-1	87	-1.11%
2023/07/18	3	83.64	28	83.49	83.80	-25	88	-28.33%
2023/07/17	2	84.10	24	84.07	84.10	-22	87	-25.09%
2023/07/14	3.5	83.92	0	0.00	84.10	3.5	87	4.02%
2023/07/13	6.9	83.22	44	83.01	83.00	-37.1	88	-42.08%
2023/07/12	6	83.35	28	83.18	83.20	-22	87	-25.24%
2023/07/11	33	84.08	0	0.00	84.30	33	83	39.60%
2023/07/10	5	81.98	0	0.00	82.40	5	80	6.20%
2023/07/06	0	0.00	1	81.90	82.40	-1	84	-1.19%
2023/07/05	0	0.00	0.1	82.00	81.70	-0.1	84	-0.08%
2023/07/04	0	0.00	2	81.35	82.00	-2	85	-2.35%
2023/06/30	8	79.85	0	0.00	80.50	8	87	9.17%
2023/06/29	11	80.05	0	0.00	79.90	11	87	12.57%
2023/06/28	6	80.58	0	0.00	80.30	6	86	6.96%
2023/06/27	2	80.80	0	0.00	80.90	2	87	2.29%
2023/06/26	1.1	80.70	3.2	81.09	81.10	-2	87	-2.34%
2023/06/21	3	80.90	1	80.90	80.50	2	87	2.28%
2023/06/20	6	81.22	1	81.00	81.10	5	85	5.84%
2023/06/19	2	79.50	4	79.35	79.90	-2	80	-2.47%
2023/06/16	14	79.24	0	0.00	79.30	14	80	17.44%
2023/06/15	0	0.00	10	79.18	79.00	-10	80	-12.35%
2023/06/14	0	0.00	2	78.40	79.50	-2	81	-2.45%
2023/06/13	4	80.08	2	79.20	79.30	2	83	2.41%
2023/06/12	0	80.00	18.3	79.40	78.70	-18.3	83	-21.95%
2023/06/09	106	79.48	0	0.00	79.30	106	82	128.54%	大買/鉅額交易
2023/06/08	0.1	78.20	1	78.30	78.20	-0.9	81	-1.15%
2023/06/07	0	0.00	1	78.20	78.20	-1	82	-1.22%
2023/06/05	2	77.40	0	0.00	77.40	2	82	2.44%
2023/05/30	0	0.00	1	76.70	76.90	-1	83	-1.20%
2023/05/29	0	0.00	6	77.00	77.40	-6	82	-7.23%
2023/05/26	0	77.30	3	77.50	77.70	-3	81	-3.65%
2023/05/24	0	0.00	2.1	76.63	77.30	-2.1	81	-2.59%
2023/05/23	2	78.30	1	79.00	77.50	1	79	1.26%
2023/05/22	0	76.00	0	0.00	75.70	0	75	0.03%
2023/05/19	4.2	75.92	0	0.00	75.90	4.2	75	5.54%
2023/05/18	2	75.65	0	0.00	75.80	2	75	2.66%
2023/05/17	4	75.70	0	0.00	75.50	4	75	5.32%
2023/05/16	9	75.64	2	75.50	75.50	7	75	9.22%
2023/05/15	22	75.60	1	75.69	75.40	21	76	27.50%
2023/05/11	0	75.60	0	0.00	75.00	0	77	0.03%
2023/05/10	1	75.60	0	0.00	75.60	1	78	1.27%
2023/05/08	1.1	75.07	0	0.00	75.10	1.1	78	1.45%
2023/04/27	0	74.00	0	0.00	73.90	0	80	0.01%
2023/04/26	0.2	73.90	0	0.00	73.70	0.2	80	0.20%
2023/04/25	1.2	73.97	2	73.50	73.40	-0.8	81	-1.02%
2023/04/24	0	74.10	0	0.00	74.00	0	81	0.01%
2023/04/21	2.1	73.83	1.4	74.17	74.10	0.8	80	0.93%
2023/04/20	0.2	74.53	1.2	74.20	74.10	-1	78	-1.23%
2023/04/18	0.3	75.53	0	0.00	75.40	0.3	77	0.39%
2023/04/17	0	0.00	0.2	74.60	74.40	-0.2	75	-0.20%
2023/04/14	0	73.80	0	0.00	74.30	0	74	0.04%
2023/04/13	1	73.50	0	0.00	73.50	1	74	1.34%
2023/04/12	2	73.50	0	0.00	73.50	2	72	2.75%
2023/04/11	0.5	73.84	0	0.00	73.60	0.5	70	0.67%
2023/04/10	1.1	73.78	0	0.00	73.90	1.1	67	1.67%
2023/04/06	1.1	74.00	0	0.00	73.80	1.1	65	1.65%
2023/03/31	1	73.50	1	73.70	74.10	0	63	0.00%
2023/03/30	0	74.20	0	0.00	73.80	0	60	0.04%
2023/03/29	0.1	74.75	0	0.00	73.90	0.1	59	0.09%
2023/03/28	2.2	74.24	0	0.00	74.10	2.2	59	3.73%
2023/03/27	1.1	75.13	0	0.00	75.10	1.1	57	1.92%
2023/03/23	0.3	75.60	0.3	75.60	75.60	-0.1	55	-0.09%
2023/03/22	1	75.30	0	0.00	75.40	1	55	1.79%
2023/03/21	0.1	75.20	1	75.00	75.00	-0.9	55	-1.68%
2023/03/20	0	0.00	1	75.10	75.00	-1	56	-1.77%
2023/03/17	0.3	75.60	0	0.00	75.40	0.3	55	0.54%
2023/03/16	0	0.00	0.1	75.40	75.50	-0.1	54	-0.18%
2023/03/15	0.2	76.39	0	0.00	76.30	0.2	53	0.37%
2023/03/14	1.2	76.66	2	77.10	76.40	-0.8	53	-1.51%
2023/03/13	2.2	76.60	0	76.90	77.10	2.1	52	4.10%
2023/03/10	2.1	76.11	1.3	76.28	76.10	0.8	51	1.65%
2023/03/09	0	0.00	1	76.10	76.70	-1	52	-1.91%
2023/03/08	0	75.70	0.1	76.00	75.70	0	53	-0.04%
2023/03/07	2	76.00	1	75.90	76.00	1	53	1.88%
2023/03/03	2	74.75	8.7	74.81	74.90	-6.7	51	-12.96%
2023/03/01	0.1	74.52	2.3	74.20	74.40	-2.2	53	-4.06%
2023/02/24	0.5	74.30	0	0.00	73.90	0.5	54	0.83%
2023/02/23	0.1	73.62	12	74.70	74.00	-11.9	54	-21.94%
2023/02/22	0	72.90	0	0.00	72.90	0	52	0.04%
2023/02/21	1	72.90	1.1	72.73	73.00	-0.1	53	-0.17%
2023/02/20	0.2	72.80	0	0.00	72.30	0.2	54	0.27%
2023/02/17	0	0.00	0	73.00	72.30	0	55	-0.01%
2023/02/16	0.1	72.20	0	0.00	72.00	0.1	55	0.18%
2023/02/15	0	0.00	1	72.20	72.20	-1	55	-1.79%
2023/02/13	0.1	72.46	0	0.00	72.50	0.1	56	0.09%
2023/02/10	1	72.98	3	72.20	72.30	-2	56	-3.50%
2023/02/09	1	70.01	2	70.40	70.50	-1	55	-1.81%
2023/02/07	1	70.00	0	0.00	70.20	1	55	1.82%
2023/02/06	0.2	70.03	0	0.00	69.90	0.2	55	0.29%
2023/02/02	0	0.00	1	69.90	70.00	-1	55	-1.80%
2023/02/01	2	70.00	0	0.00	70.10	2	55	3.60%
2023/01/31	0	70.30	0	0.00	70.00	0	56	0.02%
2023/01/30	2	70.10	0	0.00	70.30	2	60	3.33%
2023/01/16	1.1	69.51	0	0.00	69.40	1.1	61	1.71%
2023/01/13	0	69.70	1	70.10	69.40	-1	63	-1.56%
2023/01/12	1	69.70	0	0.00	69.70	1	62	1.59%
2023/01/11	1.2	70.12	0	0.00	69.90	1.2	61	1.94%
2023/01/10	2	70.10	0	0.00	70.10	2	62	3.22%
2023/01/09	0	0.00	0.5	70.10	70.30	-0.5	62	-0.79%
2023/01/03	0	69.40	0	0.00	70.40	0	64	0.02%
2022/12/30	0	0.00	0.4	70.00	70.10	-0.4	65	-0.61%
2022/12/26	0.4	69.90	0	0.00	69.80	0.4	66	0.60%
2022/12/20	0.1	68.90	0	0.00	68.70	0.1	70	0.07%
2022/12/15	1	70.00	1.1	70.03	70.30	-0.1	74	-0.13%
2022/12/13	0	0.00	1	69.90	69.90	-1	75	-1.33%
2022/12/12	0	0.00	3.3	70.43	70.70	-3.3	77	-4.23%
2022/12/08	0	0.00	0.2	68.80	68.70	-0.2	76	-0.27%
2022/12/06	0	69.10	0	0.00	69.10	0	76	0.02%
2022/12/05	0	0.00	1	69.20	68.90	-1	76	-1.32%
2022/12/01	2.5	68.46	0	0.00	68.50	2.5	74	3.35%
2022/11/30	1.1	68.41	0	0.00	68.50	1.1	72	1.49%
2022/11/29	0.2	68.60	2	68.50	68.50	-1.8	71	-2.52%
2022/11/24	4	68.53	0	0.00	68.50	4	71	5.59%
2022/11/23	3	68.40	1	68.50	68.60	2	70	2.85%
2022/11/18	1	67.50	0	0.00	67.60	1	67	1.48%
2022/11/16	1.2	67.08	0	0.00	67.10	1.2	66	1.80%
2022/11/14	1.2	68.49	1	68.60	68.70	0.2	63	0.29%
2022/11/11	2.1	69.66	0.1	68.70	68.70	2	62	3.22%
2022/11/10	0.1	68.80	0	0.00	68.20	0.1	61	0.16%
2022/11/09	2	68.75	0	0.00	68.60	2	61	3.27%
2022/11/08	0.1	67.75	0	0.00	67.50	0.1	64	0.17%
2022/11/07	1	66.71	0	0.00	67.20	1	64	1.58%
2022/11/04	1	65.50	0	0.00	66.10	1	63	1.57%
2022/11/03	3	65.30	0	0.00	65.50	3	63	4.72%
2022/10/31	0.2	64.60	0	0.00	64.50	0.2	63	0.24%
2022/10/28	1.1	65.18	0	0.00	64.70	1.1	62	1.76%
2022/10/25	0	67.00	0.1	66.10	66.10	-0.1	56	-0.15%
2022/10/24	0.1	68.53	1	69.00	68.20	-0.9	54	-1.73%
2022/10/21	3	68.27	2	68.60	68.50	1	54	1.85%
2022/10/20	0	0.00	1	69.90	69.90	-1	51	-1.94%
2022/10/14	0.2	72.80	0	0.00	72.50	0.2	50	0.35%
2022/10/13	1	71.00	0	0.00	71.70	1	51	1.96%
2022/10/05	1	74.00	0	0.00	73.90	1	48	2.06%
2022/10/04	0	0.00	1	73.70	73.70	-1	47	-2.09%
2022/10/03	0	0.00	0.1	74.00	72.80	-0.1	47	-0.24%
2022/09/29	3	73.27	0.2	74.20	73.20	2.8	46	5.93%
2022/09/28	3	74.57	4.6	74.14	73.50	-1.6	45	-3.43%
2022/09/26	1	75.90	0	0.00	75.00	1	43	2.28%
2022/09/23	0.1	77.10	0	0.00	77.10	0.1	43	0.23%
2022/09/22	3	77.90	0	0.00	77.70	3	42	7.02%
2022/09/21	0	0.00	0.3	80.50	80.50	-0.3	39	-0.63%
2022/09/20	1	82.90	0	0.00	79.60	1	39	2.54%
2022/09/19	5	81.92	0.1	81.10	81.40	4.9	37	13.09%
2022/09/16	0.3	77.90	0	0.00	77.30	0.3	34	0.86%
2022/09/15	1	76.00	0	0.00	76.00	1	34	2.91%
2022/09/13	0	0.00	1	76.10	75.20	-1	35	-2.85%
2022/09/12	1	75.20	0	0.00	75.00	1	35	2.80%
2022/09/08	1.1	75.10	0	0.00	75.00	1.1	36	2.92%
2022/09/07	0.1	74.70	0.2	75.30	74.30	-0.1	36	-0.25%
2022/09/06	1	74.70	0	0.00	75.20	1	36	2.73%
2022/09/02	2	76.01	0	0.00	75.90	2	38	5.30%
2022/09/01	1	75.70	1	75.90	75.50	0	38	0.00%
2022/08/31	1	75.30	0	0.00	75.30	1	38	2.57%
2022/08/24	1	74.00	0	0.00	74.10	1	40	2.47%
2022/08/23	1	74.00	0	0.00	74.10	1	40	2.46%
2022/08/18	1	74.10	0	0.00	74.10	1	40	2.46%
2022/08/16	1	74.20	1	74.70	74.20	0	40	0.00%
2022/08/15	1	74.70	1	74.01	74.00	0	40	-0.03%
2022/08/11	0	0.00	4	74.43	74.40	-4	35	-11.16%
2022/08/09	2	73.50	0	0.00	73.30	2	35	5.61%
2022/08/03	2	71.40	0	0.00	71.30	2	35	5.70%
2022/08/01	1	71.50	5	71.20	71.80	-4	35	-11.35%
2022/07/26	1	70.20	0	0.00	70.60	1	37	2.70%
2022/07/22	2	70.65	0	0.00	70.90	2	37	5.34%
2022/07/21	1	70.80	0	0.00	70.80	1	37	2.67%
2022/07/20	0	72.20	0	0.00	72.30	0	37	0.12%
2022/07/19	0	0.00	1	71.90	71.70	-1	37	-2.63%
2022/07/14	2	71.50	0	0.00	71.50	2	38	5.19%
2022/07/13	2	71.00	2	71.00	71.30	0	39	0.00%
2022/07/12	0	0.00	2	70.55	71.00	-2	40	-4.99%
2022/07/08	0	0.00	1	70.70	70.80	-1	40	-2.49%
2022/07/06	0	0.00	0	70.92	70.20	0	40	-0.07%
2022/07/01	1.1	70.16	1.1	71.25	70.30	0	43	0.00%
2022/06/28	1	72.50	0	0.00	72.50	1	60	1.64%
2022/06/24	2	72.00	1	71.50	71.70	1	61	1.63%
2022/06/23	0.1	71.20	0	0.00	71.20	0.1	62	0.16%
2022/06/21	0	0.00	2	71.15	72.50	-2	62	-3.22%
2022/06/20	1	70.70	0.2	72.30	71.00	0.8	61	1.35%
2022/06/17	1.1	72.81	1	72.90	72.90	0.1	60	0.17%
2022/06/15	0	73.50	0	0.00	73.60	0	59	0.01%
2022/06/14	1	73.60	1	73.60	73.90	0	59	0.00%
2022/06/10	0	72.10	0	0.00	73.00	0	58	0.08%
2022/06/09	0	0.00	1	72.50	72.50	-1	60	-1.66%
2022/06/08	0	0.00	1	71.20	72.00	-1	60	-1.66%
2022/06/06	0	0.00	1	71.00	71.10	-1	60	-1.65%
2022/06/02	1	70.20	0	0.00	71.00	1	61	1.62%
2022/05/30	0	69.10	0	0.00	69.40	0	63	0.06%
2022/05/26	0.3	69.70	0	0.00	69.00	0.3	63	0.47%
2022/05/19	0	0.00	1	68.50	68.70	-1	69	-1.43%
2022/05/18	1	68.90	0	0.00	68.80	1	70	1.42%
2022/05/17	0.3	68.50	0	0.00	69.00	0.3	71	0.42%
2022/05/13	0	0.00	3	68.00	67.40	-3	72	-4.15%
2022/05/12	2	68.15	0	0.00	67.40	2	73	2.72%
2022/05/10	0	0.00	0.1	68.00	68.20	-0.1	73	-0.10%
2022/05/09	0.2	68.10	0	0.00	68.30	0.2	74	0.28%
2022/05/06	1	68.30	0	0.00	68.60	1	75	1.33%
2022/05/04	0	0.00	1	69.30	68.60	-1	77	-1.29%
2022/05/03	1.1	68.71	0	0.00	68.50	1.1	77	1.36%
2022/04/18	0.1	69.80	2	69.50	68.80	-1.9	75	-2.56%
2022/04/11	1	70.00	0	0.00	69.50	1	76	1.31%
2022/04/07	2.1	69.91	0	0.00	69.60	2.1	74	2.84%
2022/04/06	0	0.00	2	71.00	70.30	-2	73	-2.73%
2022/04/01	0	0.00	1	68.50	69.30	-1	64	-1.54%
2022/03/31	0	0.00	1	68.30	68.40	-1	55	-1.80%
2022/03/29	1	68.20	0	0.00	68.20	1	55	1.79%
2022/03/28	2	67.70	14	67.60	67.80	-12	55	-21.53%
2022/03/25	1	67.90	0	0.00	67.90	1	54	1.85%
2022/03/23	1	67.90	0	0.00	67.90	1	55	1.81%
2022/03/22	2.1	68.01	1	68.00	68.10	1.1	55	1.98%
2022/03/21	0	0.00	1	68.00	68.00	-1	55	-1.79%
2022/03/17	2	68.00	0.5	68.00	67.90	1.5	56	2.68%
2022/03/16	5.1	68.21	0	0.00	67.80	5.1	55	9.16%
2022/03/14	2	68.10	0	0.00	68.00	2	56	3.55%
2022/03/09	6	66.50	0	0.00	66.70	6	53	11.18%
2022/03/08	0.2	67.00	1.2	67.05	66.30	-1	53	-1.87%
2022/03/07	0.1	67.60	0	0.00	67.30	0.1	51	0.20%
2022/03/04	0	0.00	1	68.00	68.00	-1	50	-1.98%
2022/03/03	0	0.00	1	67.70	67.80	-1	50	-1.98%
2022/03/01	2	67.50	1	67.30	67.20	1	51	1.96%
2022/02/25	0.3	67.10	0	0.00	67.50	0.3	50	0.65%
2022/02/24	1.1	67.10	2	66.70	67.20	-0.9	51	-1.71%
2022/02/21	0	0.00	1	66.50	66.50	-1	51	-1.95%
2022/02/18	1.1	65.95	0	0.00	66.00	1.1	50	2.16%
2022/02/17	0.1	66.50	0	0.00	66.00	0.1	50	0.20%
2022/02/16	0.1	66.00	0	0.00	65.90	0.1	50	0.21%
2022/02/15	0.1	66.00	0	0.00	65.90	0.1	52	0.19%
2022/02/14	0.5	65.80	0	0.00	65.90	0.5	51	0.97%
2022/02/10	0.1	66.20	0	0.00	65.90	0.1	52	0.19%
2022/02/09	0.2	66.10	0	0.00	65.90	0.2	55	0.36%
2022/01/26	0.1	65.50	0	0.00	66.00	0.1	52	0.10%
2022/01/24	0	0.00	1	65.90	65.50	-1	52	-1.90%
2022/01/18	1	65.60	0	0.00	65.60	1	58	1.71%
2022/01/17	2	65.40	0	0.00	65.50	2	58	3.40%
2022/01/14	1	65.50	0	0.00	65.60	1	58	1.70%
2022/01/13	1.1	65.61	0	0.00	65.60	1.1	59	1.76%
2022/01/12	0	0.00	1	65.70	65.50	-1	60	-1.66%
2022/01/11	0	0.00	1	65.70	65.80	-1	60	-1.64%
2022/01/07	3.3	65.58	0	0.00	65.50	3.3	63	5.23%
2022/01/04	1	65.00	0	0.00	65.30	1	65	1.52%
2022/01/03	0	0.00	1	65.80	65.70	-1	65	-1.52%
2021/12/30	0	0.00	2	65.70	65.90	-2	66	-3.02%
2021/12/29	1	65.50	0	0.00	65.80	1	66	1.50%
2021/12/21	2	65.50	0	0.00	65.60	2	78	2.54%
2021/12/17	0.4	65.65	1	65.60	65.70	-0.6	84	-0.69%
2021/12/14	0.2	65.40	0	0.00	65.40	0.2	87	0.23%
2021/12/08	0.1	65.00	0	0.00	64.80	0.1	95	0.05%
2021/12/07	1	64.80	0	0.00	64.80	1	97	1.03%
2021/12/02	1	64.80	0	0.00	64.80	1	101	0.98%
2021/11/30	1	65.00	0	0.00	65.20	1	120	0.83%
2021/11/29	1.1	64.68	0	0.00	64.60	1.1	132	0.83%
2021/11/23	1	64.50	0	0.00	64.60	1	152	0.65%
2021/11/22	1.1	65.00	3	64.93	65.00	-1.9	153	-1.24%
2021/11/19	0.2	65.10	0	0.00	65.10	0.2	159	0.13%
2021/11/18	1.1	65.21	0	0.00	65.30	1.1	163	0.67%
2021/11/17	1.1	65.43	0	0.00	65.50	1.1	168	0.65%
2021/11/16	0.1	65.70	0	0.00	65.40	0.1	169	0.06%
2021/11/12	0	0.00	10	65.20	65.40	-10	172	-5.78%
2021/11/11	1.1	65.70	0	0.00	65.90	1.1	173	0.61%
2021/11/10	1.1	65.65	21	65.60	65.60	-19.9	177	-11.21%
2021/11/02	0.2	65.35	0	0.00	65.10	0.2	197	0.10%
2021/11/01	1	65.20	0	0.00	65.30	1	197	0.51%
2021/10/29	3	65.90	0	0.00	65.60	3	197	1.52%
2021/10/28	0	0.00	1	65.90	65.90	-1	196	-0.51%
2021/10/26	0	0.00	1	65.30	65.10	-1	191	-0.52%
2021/10/25	0.1	65.00	0	0.00	64.90	0.1	189	0.05%
2021/10/22	0	0.00	27	64.82	64.70	-27	189	-14.22%
2021/10/21	3	65.14	46	64.88	64.80	-43	189	-22.75%
2021/10/20	2	65.55	18	65.23	65.10	-16	188	-8.51%
2021/10/19	1	65.60	32	65.57	65.50	-31	187	-16.53%
2021/10/18	0	0.00	33	65.63	65.70	-33	186	-17.67%
2021/10/15	0	0.00	43	64.64	64.70	-43	187	-22.99%
2021/10/14	6.1	64.28	96	64.24	64.40	-89.9	186	-48.22%
2021/10/06	0.1	65.30	0	0.00	64.90	0.1	183	0.05%
2021/10/05	3	64.10	2	64.10	64.80	1	182	0.55%
2021/10/04	2	65.35	0	0.00	65.20	2	181	1.10%
2021/10/01	3	67.80	1	67.80	67.20	2	176	1.15%
2021/09/30	2	68.30	0	0.00	68.60	2	174	1.15%
2021/09/29	0.3	68.50	1	68.30	68.30	-0.8	184	-0.41%
2021/09/28	8	68.73	0	0.00	68.60	8	183	4.37%
2021/09/27	2	69.25	0.2	69.40	69.10	1.8	183	0.98%
2021/09/24	19	68.65	3	68.77	69.40	16	182	8.75%
2021/09/23	2	67.35	0	0.00	67.30	2	190	1.05%
2021/09/22	0.1	67.00	4	66.30	66.60	-3.9	189	-2.05%
2021/09/17	2	65.50	0	0.00	66.30	2	188	1.06%
2021/09/15	0	0.00	1	67.90	67.10	-1	184	-0.54%
2021/09/14	0	0.00	1	67.50	67.70	-1	179	-0.56%
2021/09/09	0	0.00	2	65.90	66.10	-2	175	-1.14%
2021/09/08	1.1	65.45	0.1	66.00	65.80	1	175	0.57%
2021/09/07	3.1	64.28	0	0.00	65.00	3.1	187	1.63%
2021/09/06	3.1	65.37	5	65.46	65.90	-1.9	185	-1.02%
2021/09/03	5.1	69.04	0	0.00	68.20	5.1	178	2.84%
2021/09/02	6.4	70.25	8	69.96	70.90	-1.6	166	-0.97%
2021/09/01	3	67.00	17	67.35	67.00	-14	154	-9.07%
2021/08/30	19	62.52	0	0.00	62.80	19	137	13.85%
2021/08/27	0	0.00	1	61.60	61.80	-1	134	-0.74%
2021/08/26	0.1	62.40	0	0.00	62.30	0.1	133	0.04%
2021/08/25	4	61.73	0	0.00	62.50	4	133	2.99%
2021/08/24	2	63.35	1	63.40	63.60	1	126	0.79%
2021/08/20	1	62.50	1	62.30	62.50	0	119	0.00%
2021/08/19	1	62.40	3	62.53	62.50	-2	117	-1.71%
2021/08/18	2	62.35	2	62.45	62.50	0	114	0.00%
2021/08/17	1	62.40	6	62.68	62.60	-5	112	-4.44%
2021/08/16	1	62.80	4	62.35	62.40	-3	110	-2.73%
2021/08/13	9	61.73	1	63.00	61.90	8	106	7.55%
2021/08/12	25.1	62.37	0	0.00	62.70	25.1	99	25.18%
2021/08/11	6.1	61.04	6	60.85	61.50	0.1	94	0.11%
2021/08/10	6	60.50	11	60.15	60.60	-5	87	-5.70%
2021/07/20	0	0.00	1	59.20	59.10	-1	91	-1.09%
2021/07/19	1	59.20	0	0.00	59.20	1	91	1.09%
2021/07/16	0	0.00	2	59.40	59.40	-2	93	-2.14%
2021/07/13	0	0.00	5	59.80	59.70	-5	99	-5.03%
2021/07/06	10	59.40	0	0.00	59.40	10	112	8.88%
2021/07/05	0	0.00	2	59.80	59.60	-2	101	-1.98%
2021/07/02	0	0.00	4	59.50	59.50	-4	101	-3.94%
2021/06/18	10	58.90	0	0.00	59.00	10	90	11.05%
2021/06/15	1	58.90	0	0.00	59.00	1	78	1.28%
2021/06/07	1	58.30	0	0.00	58.50	1	78	1.28%
2021/06/01	1	59.10	0	0.00	58.90	1	76	1.30%
2021/05/26	1	57.20	0	0.00	57.30	1	72	1.38%
2021/05/18	1	57.40	0	0.00	57.40	1	73	1.36%
2021/05/06	1	58.90	0	0.00	58.80	1	66	1.50%
2021/05/05	2	58.85	3	59.20	58.80	-1	66	-1.51%
2021/05/03	0	0.00	1.1	59.08	59.20	-1.1	65	-1.69%
2021/04/28	0	0.00	1	59.40	59.60	-1	63	-1.57%
2021/04/22	3	59.60	2	59.30	59.20	1	60	1.64%
2021/04/21	16	59.09	0	0.00	59.20	16	58	27.30%
2021/04/19	2	58.25	1	58.30	58.40	1	58	1.70%
2021/04/16	1	58.20	1	58.20	58.10	0	54	0.00%
2021/04/15	0	0.00	6	58.20	58.10	-6	52	-11.37%
2021/04/14	0	0.00	30	58.45	58.40	-30	49	-61.22%
2021/04/13	0	0.00	2	58.10	57.90	-2	44	-4.47%
2021/04/12	1	58.20	6	58.05	58.00	-5	44	-11.35%
2021/04/09	0	0.00	5	58.00	57.90	-5	42	-11.81%
2021/04/08	1	58.00	0	0.00	58.20	1	42	2.36%
2021/03/29	1	58.00	1	58.30	57.90	0	43	0.00%
2021/03/18	7	57.20	0	0.00	57.40	7	40	17.18%
2021/03/17	2	57.15	0	0.00	57.40	2	40	4.89%
2021/03/16	1	57.10	0	0.00	57.10	1	40	2.49%
2021/03/12	0	0.00	2	57.00	57.00	-2	41	-4.87%
2021/03/05	0	0.00	3	56.57	56.60	-3	41	-7.17%
2021/02/23	28	56.69	0	0.00	56.70	28	43	64.22%
2021/02/22	0	0.00	1	56.70	56.60	-1	43	-2.32%
2021/02/19	0	0.00	4	56.80	56.50	-4	42	-9.43%
2021/02/05	0	0.00	1	56.30	56.30	-1	40	-2.44%
2021/02/03	2	55.50	0	0.00	55.70	2	41	4.88%
2021/02/01	2	55.40	0	0.00	55.20	2	41	4.85%
2021/01/29	1	55.70	1	55.80	55.60	0	41	0.00%
2021/01/25	0	0.00	25	55.79	55.50	-25	41	-59.98%
2021/01/22	0	0.00	5	55.60	55.60	-5	40	-12.34%
2021/01/21	1	55.80	17	55.78	55.70	-16	41	-38.88%
2021/01/20	0	56.50	5	55.94	56.00	-5	40	-12.16%
2021/01/19	0	0.00	2	56.10	56.00	-2	41	-4.86%
2021/01/18	0	0.00	17	55.74	56.00	-17	41	-41.10%
2021/01/15	0	0.00	0.7	55.90	55.70	-0.7	40	-1.79%
2021/01/14	0	0.00	1	56.10	56.30	-1	40	-2.49%
2021/01/13	1	55.80	0	0.00	56.00	1	39	2.50%
2021/01/12	1	56.10	0	0.00	55.90	1	39	2.51%
2021/01/11	1	56.30	0	0.00	56.30	1	38	2.59%
2021/01/08	0	0.00	2	56.50	56.50	-2	39	-5.05%
2021/01/06	1	56.50	0	0.00	56.50	1	40	2.50%
2021/01/04	0	0.00	1	57.00	57.20	-1	40	-2.45%
2020/12/16	20	56.50	2	56.40	56.40	18	38	46.35%
2020/12/14	0.1	56.50	0	0.00	56.40	0.1	38	0.26%
2020/12/09	1	56.40	0	0.00	56.40	1	37	2.64%
2020/12/01	7	57.10	0	0.00	56.90	7	35	19.89%
2020/11/27	1	57.20	0	0.00	57.20	1	34	2.89%
2020/11/24	1	57.20	5	57.00	57.10	-4	35	-11.42%
2020/11/20	0	0.00	1	57.50	57.50	-1	34	-2.94%
2020/11/19	0	0.00	1	57.60	57.40	-1	33	-2.97%
2020/11/18	0	0.00	4	57.60	57.60	-4	33	-11.90%
2020/11/10	0	0.00	2	57.20	57.20	-2	36	-5.47%
2020/11/06	11	57.10	0	0.00	57.10	11	37	29.58%
2020/11/05	7	56.91	0	0.00	57.10	7	37	18.45%
2020/11/04	2	57.10	1	57.10	57.20	1	46	2.13%
2020/11/03	1	57.20	0	0.00	57.10	1	47	2.11%
2020/10/26	10	57.37	0	0.00	57.40	10	48	20.61%
2020/10/23	25	57.30	0	0.00	57.30	25	48	51.78%
2020/10/15	3	57.03	0	0.00	56.90	3	45	6.55%
2020/10/14	2	56.40	0	0.00	56.80	2	44	4.47%
2020/10/13	0	0.00	1	56.20	56.20	-1	44	-2.27%
2020/10/07	1	55.50	0	0.00	55.30	1	44	2.23%
2020/10/06	1	55.30	0	0.00	55.40	1	44	2.24%
2020/09/28	1	55.60	5	55.60	55.60	-4	45	-8.74%
2020/09/24	1	55.70	0	0.00	55.80	1	46	2.14%
2020/09/23	0	0.00	1	56.20	56.20	-1	46	-2.13%
2020/09/17	3	56.50	0	0.00	56.50	3	46	6.40%
2020/09/16	5	56.40	0	0.00	56.50	5	46	10.69%
2020/09/14	1	56.30	0	0.00	56.30	1	46	2.14%
2020/09/11	0	0.00	1	56.70	56.30	-1	46	-2.13%
2020/09/10	1	56.80	0	0.00	56.70	1	46	2.13%
2020/09/08	0.3	56.00	0	0.00	55.80	0.3	45	0.65%
2020/09/07	1	55.60	0	0.00	55.50	1	46	2.16%
2020/09/04	0	0.00	2	55.80	55.70	-2	46	-4.31%
2020/09/02	1	56.00	0	0.00	55.90	1	46	2.15%
2020/08/31	0	0.00	5	55.80	55.80	-5	46	-10.65%
2020/08/28	1	55.60	0	0.00	55.70	1	46	2.16%
2020/08/21	0	0.00	6	55.97	55.90	-6	44	-13.36%
2020/08/20	1	55.80	0	0.00	56.00	1	43	2.27%
2020/08/14	0	0.00	1	55.30	55.70	-1	41	-2.43%
2020/08/13	0	0.00	2	55.40	55.70	-2	41	-4.80%
2020/08/11	3	55.27	1.3	55.89	55.10	1.7	41	4.14%
2020/08/06	0	0.00	0.1	56.00	55.90	-0.1	31	-0.47%
2020/08/03	0	0.00	1	56.00	56.10	-1	30	-3.24%
2020/07/31	1.1	56.00	0	0.00	56.10	1.1	30	3.56%
2020/07/29	1	56.30	0	0.00	56.30	1	29	3.43%
2020/07/28	2	56.60	0	0.00	56.20	2	29	6.80%
2020/07/16	1	57.10	2	57.05	57.00	-1	32	-3.04%
2020/07/15	9	59.64	0	0.00	59.00	9	32	27.73%
2020/07/13	8	59.86	0.1	59.90	59.90	7.9	30	26.00%
2020/07/10	6	59.98	0	0.00	59.90	6	30	19.67%
2020/07/09	0	0.00	1	60.50	60.50	-1	30	-3.29%
2020/07/08	1	60.00	0	0.00	60.20	1	28	3.45%
2020/07/07	2	59.80	0	0.00	59.90	2	29	6.75%
2020/07/03	10	59.00	0	0.00	59.00	10	31	32.26%
2020/07/01	11	58.80	0	0.00	58.80	11	30	35.71%
2020/06/22	0	0.00	0.1	58.50	58.40	-0.1	37	-0.26%
2020/06/19	0	0.00	0	58.30	58.40	0	37	-0.01%
2020/06/18	1	58.10	0	0.00	58.10	1	39	2.55%
2020/06/17	0.4	58.00	0	0.00	58.20	0.4	46	0.90%
2020/06/12	2	58.00	5	58.00	58.20	-3	53	-5.56%
2020/06/10	1	59.00	5	59.16	59.20	-4	59	-6.74%
2020/06/09	16	58.30	0	0.00	58.40	16	60	26.42%
2020/05/27	0	0.00	1	58.00	58.00	-1	78	-1.27%
2020/05/26	2	58.60	0	0.00	58.20	2	78	2.55%
2020/05/21	0.1	57.30	0	0.00	57.30	0.1	82	0.15%
2020/05/20	7	57.84	0	0.00	57.30	7	86	8.07%
2020/05/19	7.1	57.77	0	0.00	57.80	7.1	90	7.84%
2020/05/11	3	56.70	0	0.00	56.90	3	114	2.62%
2020/05/08	0	0.00	1	56.50	56.30	-1	114	-0.87%
2020/04/28	0	0.00	1	56.60	56.60	-1	113	-0.88%
2020/04/24	1	56.00	0	0.00	56.50	1	113	0.88%
2020/04/22	1	55.00	0	0.00	56.00	1	113	0.88%
2020/04/20	5	56.70	1	56.70	56.70	4	112	3.55%
2020/04/15	23	56.52	0.1	56.90	56.70	22.9	112	20.45%
2020/04/13	1	56.30	0	0.00	56.00	1	112	0.89%
2020/04/09	2	56.25	2	56.40	56.20	0	110	0.00%
2020/04/08	1	56.10	1	56.10	56.10	0	109	0.00%
2020/04/07	0	0.00	2	56.20	56.20	-2	109	-1.83%
2020/04/01	1	56.00	0	0.00	56.20	1	107	0.93%
2020/03/31	3	55.30	0	0.00	56.00	3	105	2.83%
2020/03/24	0.1	54.70	0	0.00	54.70	0.1	99	0.10%
2020/03/23	0.1	53.20	0	0.00	53.50	0.1	97	0.10%
2020/03/20	0	0.00	1	52.00	52.00	-1	90	-1.11%
2020/03/19	1	48.45	0	0.00	49.00	1	86	1.15%
2020/03/17	0	0.00	2	55.00	53.90	-2	82	-2.44%
2020/03/16	1	54.00	0	0.00	54.70	1	79	1.27%
2020/03/12	5	57.50	0	0.00	57.60	5	75	6.64%
2020/03/10	0	0.00	8	58.84	59.00	-8	74	-10.68%
2020/03/02	1	60.30	0	0.00	60.40	1	58	1.70%
2020/02/21	2	60.60	0	0.00	61.00	2	53	3.73%
2020/02/03	0.2	60.10	0	0.00	60.50	0.2	20	0.95%
2020/01/20	20.3	61.20	0	0.00	61.40	20.3	20	99.51%
2020/01/17	1	60.70	0	0.00	61.20	1	19	5.04%
2020/01/15	2	60.50	0	0.00	60.50	2	19	10.03%
2020/01/14	3	60.60	1	60.60	60.80	2	19	10.04%
2020/01/13	0	0.00	1	60.50	60.60	-1	20	-4.94%
2019/12/30	1	61.20	0	0.00	61.20	1	20	4.90%
2019/12/11	7	60.60	0	0.00	60.60	7	23	29.85%
2019/12/10	6	60.20	0	0.00	60.50	6	23	25.79%
2019/12/06	9	60.00	0	0.00	60.00	9	23	38.85%
2019/12/05	3	59.87	0	0.00	60.20	3	23	12.88%
2019/11/26	1	59.80	0	0.00	59.80	1	25	4.00%
2019/11/25	1	59.70	0	0.00	59.70	1	25	3.95%
2019/11/18	0	0.00	5	59.80	59.70	-5	27	-18.33%
2019/11/05	0	0.00	0.1	59.00	59.50	-0.1	31	-0.24%
2019/10/07	0	0.00	4	58.95	59.00	-4	34	-11.44%
2019/10/01	0	0.00	1	58.40	58.30	-1	34	-2.88%
2019/09/27	0	0.00	0.2	58.30	58.30	-0.2	34	-0.48%
2019/09/26	0	0.00	2	58.60	58.60	-2	34	-5.78%
2019/09/03	5	57.90	0	0.00	57.90	5	38	12.97%
2019/09/02	6	58.13	0	0.00	58.20	6	38	15.67%
2019/08/27	0	0.00	0.2	58.80	58.80	-0.2	37	-0.60%
2019/08/20	0.4	58.70	0	0.00	58.80	0.4	37	1.07%
2019/08/16	0.2	58.50	5	58.74	58.90	-4.8	37	-12.83%
2019/08/12	0	0.00	0.4	58.10	57.70	-0.4	35	-1.14%
2019/08/07	4	58.40	0	0.00	58.00	4	34	11.64%
2019/07/31	0	0.00	1	58.80	58.80	-1	34	-2.89%
2019/07/30	0	0.00	1	58.20	58.10	-1	35	-2.83%
2019/07/29	0	0.00	0	58.90	58.80	0	35	-0.04%
2019/07/25	0	58.20	7	58.59	58.60	-7	36	-18.96%
2019/07/24	2	57.75	2	58.70	57.70	0	36	0.00%
2019/07/23	2	57.85	0	0.00	58.40	2	36	5.46%
2019/07/22	0	0.00	3	58.67	58.70	-3	36	-8.31%
2019/07/17	1	58.20	1	58.10	58.10	0	35	0.00%
2019/07/16	1	60.10	0	0.00	60.10	1	34	2.88%
2019/07/15	0.4	59.70	2	59.90	60.00	-1.6	33	-4.72%
2019/07/11	1	59.20	0	0.00	59.10	1	33	2.96%
2019/07/10	0	0.00	3	58.93	58.90	-3	33	-8.85%
2019/07/09	0	0.00	1	58.60	58.60	-1	33	-2.94%
2019/07/03	1	58.60	0	0.00	58.60	1	36	2.77%
2019/06/28	0	0.00	2	58.40	58.50	-2	38	-5.22%
2019/06/19	8	58.19	0	0.00	58.30	8	37	21.29%
2019/06/17	0	0.00	5	58.90	58.70	-5	34	-14.63%
2019/06/10	0	0.00	10	57.92	58.50	-10	36	-27.50%
2019/05/31	5	58.30	0	0.00	58.30	5	37	13.25%
2019/05/27	1	59.40	0	0.00	59.40	1	37	2.70%
2019/05/22	1	58.50	0	0.00	58.30	1	36	2.78%
2019/05/20	0	0.00	1	58.30	58.30	-1	36	-2.76%
2019/05/17	0	0.00	1	58.40	58.20	-1	36	-2.77%
2019/05/14	5	57.38	0	0.00	57.50	5	35	14.13%
2019/05/08	0	0.00	0.1	57.60	57.60	-0.1	32	-0.30%
2019/05/06	1	57.30	1	57.30	57.40	0	31	0.00%
2019/05/03	0.1	57.00	2	57.60	57.50	-1.9	31	-6.08%
2019/05/02	5	57.00	0	0.00	57.00	5	31	15.68%
2019/04/30	1	57.20	1	57.30	57.20	0	31	0.00%
2019/04/26	1	57.90	0	0.00	57.30	1	31	3.20%
2019/04/19	3	57.40	0	0.00	57.40	3	30	9.91%
2019/04/16	1	57.50	0	0.00	57.50	1	30	3.33%
2019/04/11	0.1	57.60	0	0.00	57.50	0.1	30	0.45%
2019/04/09	0.2	58.00	0	0.00	58.00	0.2	29	0.67%
2019/03/29	0	0.00	9	58.26	58.20	-9	25	-35.71%
2019/03/28	0	0.00	28	58.43	58.50	-28	24	-113.29%
2019/03/27	0	0.00	0.4	58.20	58.50	-0.4	24	-1.50%
2019/03/26	1	58.40	0	0.00	58.90	1	23	4.27%
2019/03/25	0.4	58.70	0	0.00	58.90	0.4	22	1.59%
2019/03/21	1	60.10	0	0.00	59.60	1	21	4.56%
2019/03/20	4	60.60	0	0.00	60.10	4	21	18.35%
2019/03/19	11	60.35	0	0.00	60.40	11	21	51.40%
2019/03/18	11	60.15	0	0.00	60.20	11	20	53.36%
2019/03/15	23	59.96	0	0.00	60.10	23	20	113.58%
2019/03/14	13	59.61	0	0.00	60.00	13	19	66.61%
2019/03/13	12	59.48	0	0.00	59.60	12	19	62.72%
2019/03/12	18	59.11	0	0.00	59.50	18	19	93.19%
2019/03/11	7	58.11	0	0.00	58.70	7	18	37.57%
2019/02/20	0	0.00	1	58.00	58.10	-1	16	-5.99%
2019/02/19	0	0.00	1	57.50	57.70	-1	17	-5.61%
2019/02/18	0	0.00	1	57.60	57.70	-1	17	-5.60%
2019/02/15	0	0.00	4.3	58.07	57.70	-4.3	17	-23.93%
2019/01/30	2	57.90	0	0.00	57.90	2	18	10.77%
2019/01/29	1	57.40	0	0.00	57.90	1	18	5.28%
2019/01/28	8	57.95	0	0.00	58.00	8	19	41.85%
2019/01/25	2	57.55	0	0.00	57.60	2	18	10.55%
2019/01/24	2	57.20	0	0.00	57.40	2	18	10.81%
2019/01/23	9	57.41	0	0.00	57.00	9	18	47.79%
2019/01/22	8	57.80	0	0.00	57.90	8	17	44.99%
2019/01/21	8	57.80	0	0.00	57.80	8	17	44.53%
2019/01/18	4	57.38	0	0.00	57.80	4	18	22.14%
2019/01/17	10	57.31	0	0.00	57.30	10	18	55.25%
2019/01/14	6	56.98	0	0.00	56.70	6	19	31.58%
2019/01/11	0	0.00	2	57.10	57.20	-2	18	-10.57%
2019/01/04	11	56.88	0	0.00	57.00	11	20	54.32%
2019/01/02	1	56.80	0	0.00	56.70	1	19	5.23%
2018/12/28	6	56.48	0	0.00	56.80	6	19	30.41%
2018/12/27	2	56.00	0	0.00	56.60	2	19	10.03%
2018/12/12	0	0.00	1	57.10	57.10	-1	21	-4.57%
2018/12/05	35	57.38	0	0.00	57.50	35	24	140.28%
2018/10/25	0	0.00	9	54.00	54.00	-9	41	-21.81%
2018/10/11	1	55.00	0	0.00	55.20	1	44	2.22%
2018/10/08	0	0.00	2	56.05	56.20	-2	48	-4.08%
2018/10/01	0.3	57.30	0	0.00	57.40	0.3	48	0.56%
2018/09/11	1	55.30	0	0.00	55.20	1	49	2.01%
2018/08/31	0	0.00	1	56.70	56.70	-1	45	-2.21%
2018/08/28	0	0.00	1	56.70	56.70	-1	45	-2.22%
2018/08/27	1	56.80	0	0.00	56.70	1	45	2.20%
2018/08/14	0	0.00	5	56.40	56.50	-5	43	-11.54%
2018/07/30	0.1	56.80	0	0.00	57.10	0.1	41	0.24%
2018/07/25	0	57.60	0	0.00	57.50	0	38	0.08%
2018/07/17	6	58.87	3	60.00	59.50	3	43	6.95%
2018/07/16	1	59.00	0	0.00	59.90	1	40	2.44%
2018/07/13	0.1	58.70	0	0.00	58.90	0.1	40	0.25%
2018/07/10	1	58.60	0	0.00	58.60	1	45	2.19%
2018/07/03	0	0.00	1	59.20	59.10	-1	47	-2.10%
2018/06/15	0	0.00	1	58.60	58.50	-1	54	-1.84%
2018/06/12	0.1	59.20	0	0.00	59.40	0.1	55	0.18%
2018/06/06	1	58.00	0	0.00	57.80	1	61	1.64%
2018/05/30	1	57.80	0	0.00	57.80	1	67	1.47%
2018/05/24	1	58.50	4.7	58.93	58.60	-3.7	74	-4.89%
2018/05/23	0	0.00	3	59.00	58.80	-3	75	-3.97%
2018/05/10	0.1	57.40	0	0.00	57.70	0.1	92	0.11%
2018/05/08	1	58.30	0	0.00	58.40	1	91	1.10%
2018/05/02	0.5	60.00	0	0.00	60.20	0.5	89	0.58%
2018/04/30	0.2	60.10	0	0.00	60.10	0.2	89	0.25%
2018/04/19	1	60.00	0	0.00	60.40	1	86	1.15%
2018/04/18	0	0.00	0.2	60.60	61.00	-0.2	85	-0.23%
2018/04/16	0	0.00	1	60.50	60.30	-1	84	-1.18%
2018/04/13	1	60.00	0	0.00	60.00	1	82	1.22%
2018/04/11	1	61.00	0	0.00	61.00	1	83	1.20%
2018/04/10	0	0.00	4	60.13	60.50	-4	82	-4.82%
2018/03/30	0.2	59.70	0	0.00	59.70	0.2	83	0.24%
2018/03/22	0.1	58.40	0	0.00	58.90	0.1	77	0.13%
2018/03/20	1	59.00	0	0.00	59.50	1	77	1.29%
2018/03/19	0.1	59.50	0	0.00	59.50	0.1	76	0.12%
2018/03/15	1	60.40	0	0.00	60.40	1	76	1.30%
2018/03/14	1	60.00	0	0.00	60.10	1	77	1.29%
2018/03/13	1	60.00	0	0.00	60.00	1	76	1.30%
2018/03/12	1	60.00	1	60.40	60.20	0	76	0.00%
2018/03/09	0	0.00	1	60.90	61.00	-1	74	-1.35%
2018/03/06	0.2	60.50	1	60.00	60.90	-0.8	74	-1.11%
2018/03/05	2	59.70	0	0.00	59.70	2	72	2.76%
2018/03/01	0.1	60.80	0	0.00	61.20	0.1	71	0.14%
2018/02/21	1	57.00	0	0.00	59.20	1	76	1.31%
2018/02/12	1	59.50	1	59.80	59.00	0	74	0.00%
2018/02/09	1	58.00	1	58.90	58.50	0	72	0.00%
2018/02/08	0	0.00	2	59.50	59.60	-2	72	-2.74%
2018/02/07	4	58.73	1	58.50	59.10	3	74	4.02%
2018/02/06	1	56.20	5	55.94	57.20	-4	71	-5.59%
2018/02/02	1	56.00	1	56.10	56.00	0	68	0.00%
2018/01/31	4	54.98	5.7	54.96	54.70	-1.7	65	-2.65%
2018/01/22	0	0.00	5	55.46	55.00	-5	67	-7.39%
2018/01/18	1	55.70	1	55.30	55.60	0	68	0.00%
2018/01/12	0	0.00	1	54.50	54.80	-1	67	-1.49%
2018/01/11	2	54.80	0	0.00	54.80	2	66	2.99%
2018/01/05	0.5	54.00	0	0.00	54.00	0.5	67	0.74%