崇友 (4506)-台新-松江券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
121.5
漲跌
▼0.5
漲幅
-0.41%
成交量
234張
產業
上櫃電機機械類股
278人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.3	113.50	0	0.00	112.50	0.3	188	0.16%
2024/05/02	0.5	109.50	0	0.00	110.00	0.5	177	0.28%
2024/04/26	0	0.00	2	107.50	108.50	-2	173	-1.15%
2024/04/23	0	0.00	1	108.50	110.00	-1	159	-0.63%
2024/04/18	0	0.00	1	103.00	103.50	-1	140	-0.71%
2024/04/17	1	102.50	5	105.00	104.50	-4	139	-2.86%
2024/04/15	2	106.50	5	103.00	107.00	-3	128	-2.34%
2024/04/09	0	0.00	0.6	100.00	99.60	-0.6	116	-0.51%
2024/04/08	0	0.00	1	102.00	100.50	-1	115	-0.87%
2024/04/03	2	100.75	0	0.00	98.50	2	108	1.84%
2024/03/28	0	0.00	1	91.00	91.30	-1	89	-1.12%
2024/02/27	0.6	84.90	0	0.00	84.40	0.6	66	0.88%
2024/01/09	1	81.50	0	0.00	81.50	1	75	1.32%
2023/10/26	0.3	79.80	0	0.00	79.50	0.3	72	0.41%
2023/07/28	1	79.80	0	0.00	80.40	1	107	0.93%
2023/07/20	0	0.00	0.2	83.80	83.50	-0.2	92	-0.19%
2023/07/03	0	0.00	1	80.70	80.80	-1	85	-1.17%
2023/06/21	1	80.60	1	80.60	80.50	0	87	0.00%
2023/05/23	1	79.50	0	0.00	77.50	1	79	1.26%
2023/03/31	0.3	74.50	0	0.00	74.10	0.3	63	0.48%
2023/03/03	0	0.00	6	74.80	74.90	-6	51	-11.60%
2023/02/23	0	0.00	4	74.80	74.00	-4	54	-7.39%
2023/02/22	0	0.00	5	72.70	72.90	-5	52	-9.46%
2023/02/20	0	0.00	5	72.30	72.30	-5	54	-9.16%
2023/02/17	0	0.00	5	72.12	72.30	-5	55	-9.07%
2023/02/15	0	0.00	5	72.10	72.20	-5	55	-8.94%
2023/02/13	0	0.00	1	72.30	72.50	-1	56	-1.76%
2023/02/02	0	0.00	0.1	70.20	70.00	-0.1	55	-0.09%
2023/01/16	0	0.00	4	69.50	69.40	-4	61	-6.50%
2023/01/13	0	0.00	16	69.60	69.40	-16	63	-25.21%
2023/01/12	0	0.00	10	69.54	69.70	-10	62	-15.95%
2023/01/09	0	0.00	3	70.00	70.30	-3	62	-4.76%
2023/01/06	0	0.00	2	70.00	70.00	-2	62	-3.18%
2023/01/05	0	0.00	1	70.00	70.00	-1	64	-1.55%
2023/01/04	0	0.00	1	70.20	70.10	-1	64	-1.55%
2022/12/30	0	0.00	2	70.05	70.10	-2	65	-3.06%
2022/12/29	10	70.04	2	69.75	70.10	8	65	12.25%
2022/12/28	0	0.00	5	69.70	69.80	-5	65	-7.59%
2022/12/27	0	0.00	2	69.50	69.50	-2	65	-3.04%
2022/12/23	0	0.00	2	69.40	69.70	-2	67	-2.97%
2022/12/21	0	0.00	2	68.80	68.80	-2	69	-2.87%
2022/12/20	1	69.10	1	69.50	68.70	0	70	0.00%
2022/12/16	0	0.00	4	69.93	69.80	-4	71	-5.59%
2022/12/15	0	0.00	3	70.10	70.30	-3	74	-4.05%
2022/12/14	0	0.00	2	69.90	70.00	-2	74	-2.69%
2022/12/13	0	0.00	2	70.10	69.90	-2	75	-2.66%
2022/12/12	0	0.00	9	69.08	70.70	-9	77	-11.58%
2022/12/06	0	0.00	2	68.90	69.10	-2	76	-2.63%
2022/12/05	0	0.00	8	68.89	68.90	-8	76	-10.52%
2022/12/02	0.1	68.50	2	68.40	68.50	-2	74	-2.61%
2022/12/01	0	0.00	13	68.40	68.50	-13	74	-17.44%
2022/11/25	0	0.00	3	68.50	68.60	-3	71	-4.20%
2022/11/24	0	0.00	5	68.50	68.50	-5	71	-6.99%
2022/11/23	0	0.00	4	68.50	68.60	-4	70	-5.69%
2022/11/21	0	0.00	7	67.53	67.70	-7	67	-10.32%
2022/11/18	0	0.00	5	67.38	67.60	-5	67	-7.40%
2022/11/16	0	0.00	3	67.30	67.10	-3	66	-4.51%
2022/11/10	0	0.00	10	68.30	68.20	-10	61	-16.19%
2022/10/24	10	69.02	1	69.00	68.20	9	54	16.41%
2022/10/21	0	0.00	3	68.00	68.50	-3	54	-5.54%
2022/10/20	0	0.00	1	70.20	69.90	-1	51	-1.94%
2022/10/03	1	73.00	0	0.00	72.80	1	47	2.09%
2022/09/30	3	73.50	0	0.00	73.90	3	47	6.36%
2022/08/31	0	0.00	1	75.30	75.30	-1	38	-2.57%
2022/08/18	2	74.10	0	0.00	74.10	2	40	4.91%
2022/08/16	0	0.00	1	74.10	74.20	-1	40	-2.45%
2022/08/12	0	0.00	1	74.50	74.50	-1	36	-2.76%
2022/08/11	0	0.00	3	74.83	74.40	-3	35	-8.37%
2022/08/10	0	0.00	5	73.90	73.70	-5	35	-14.16%
2022/07/18	5	71.50	0	0.00	71.50	5	38	13.10%
2022/07/07	0	0.00	1	70.50	70.40	-1	40	-2.47%
2022/07/06	0	0.00	1	70.20	70.20	-1	40	-2.47%
2022/06/29	0	0.00	10	72.31	72.60	-10	60	-16.41%
2022/06/08	0	0.00	5	72.00	72.00	-5	60	-8.29%
2022/05/19	5	68.50	0	0.00	68.70	5	69	7.16%
2022/05/18	5	68.80	0	0.00	68.80	5	70	7.08%
2022/05/17	0	0.00	0	69.00	69.00	0	71	-0.01%
2022/05/13	0	0.00	2	67.40	67.40	-2	72	-2.77%
2022/05/12	0	0.00	2	68.00	67.40	-2	73	-2.72%
2022/05/06	0	0.00	1	68.80	68.60	-1	75	-1.33%
2022/05/04	0	0.00	2	68.80	68.60	-2	77	-2.58%
2022/05/03	0	0.00	13	68.88	68.50	-13	77	-16.84%
2022/04/28	0	0.00	4	69.00	69.00	-4	77	-5.18%
2022/04/27	0	0.00	1	68.80	68.80	-1	76	-1.30%
2022/03/24	2	67.80	0	0.00	68.30	2	54	3.68%
2022/03/23	2	67.95	0	0.00	67.90	2	55	3.63%
2022/03/21	4	67.68	0	0.00	68.00	4	55	7.17%
2022/03/18	0	0.00	3	67.90	67.70	-3	55	-5.40%
2022/03/17	0	0.00	2	68.00	67.90	-2	56	-3.57%
2022/03/16	0	0.00	0.3	68.50	67.80	-0.3	55	-0.51%
2022/03/11	0	0.00	3	67.30	67.20	-3	54	-5.51%
2022/03/08	8.1	65.07	0	0.00	66.30	8.1	53	15.11%
2022/03/03	0	0.00	2	67.60	67.80	-2	50	-3.95%
2022/03/01	0	0.00	1	67.50	67.20	-1	51	-1.96%
2022/02/24	0	0.00	9	67.53	67.20	-9	51	-17.51%
2022/02/17	10	66.00	0	0.00	66.00	10	50	19.72%
2022/02/14	0	0.00	15	65.90	65.90	-15	51	-29.12%
2022/02/11	0	0.00	5	65.90	65.90	-5	52	-9.54%
2022/02/10	0	0.00	9	65.90	65.90	-9	52	-17.17%
2022/02/09	0	0.00	26	65.90	65.90	-26	55	-46.95%
2022/01/10	0	0.00	7	65.50	65.40	-7	62	-11.25%
2022/01/07	10	65.50	0	0.00	65.50	10	63	15.86%
2021/12/15	10	65.50	0	0.00	65.60	10	86	11.54%
2021/12/08	7	64.60	0	0.00	64.80	7	95	7.29%
2021/11/23	5	64.60	0	0.00	64.60	5	152	3.27%
2021/11/22	1	65.00	0	0.00	65.00	1	153	0.65%
2021/11/19	13	65.00	0	0.00	65.10	13	159	8.15%
2021/11/18	4	65.30	0	0.00	65.30	4	163	2.44%
2021/11/17	10	65.30	10	65.30	65.50	0	168	0.00%
2021/11/15	6	65.48	0	0.00	65.50	6	171	3.50%
2021/11/12	7	65.30	0	0.00	65.40	7	172	4.05%
2021/11/10	40	65.94	0	0.00	65.60	40	177	22.52%
2021/10/29	2	65.50	0	0.00	65.60	2	197	1.01%
2021/10/28	3	66.00	5	66.00	65.90	-2	196	-1.02%
2021/10/25	0	0.00	1	65.00	64.90	-1	189	-0.53%
2021/10/18	3	65.70	0	0.00	65.70	3	186	1.61%
2021/10/15	17	64.66	0	0.00	64.70	17	187	9.09%
2021/10/13	0	0.00	4	65.00	64.90	-4	185	-2.16%
2021/10/04	10	65.20	0	0.00	65.20	10	181	5.52%
2021/09/29	0	0.00	6	68.17	68.30	-6	184	-3.25%
2021/09/28	1	68.50	0	0.00	68.60	1	183	0.54%
2021/09/24	1	69.00	0	0.00	69.40	1	182	0.55%
2021/09/10	0	0.00	6	66.98	67.00	-6	177	-3.39%
2021/09/08	0	0.00	10	66.00	65.80	-10	175	-5.71%
2021/09/07	1	64.50	0	0.00	65.00	1	187	0.53%
2021/09/06	0	0.00	12	66.14	65.90	-12	185	-6.47%
2021/09/03	5	68.10	0	0.00	68.20	5	178	2.80%
2021/09/02	0	0.00	6.5	71.03	70.90	-6.5	166	-3.91%
2021/09/01	0	0.00	23	65.61	67.00	-23	154	-14.90%
2021/08/27	1	61.60	0	0.00	61.80	1	134	0.74%
2021/08/24	0	0.00	10	63.40	63.60	-10	126	-7.90%
2021/08/23	1	63.00	2	63.00	63.00	-1	124	-0.81%
2021/08/20	0	0.00	2	62.80	62.50	-2	119	-1.67%
2021/08/17	0	0.00	15	62.81	62.60	-15	112	-13.32%
2021/08/16	0	0.00	39	62.40	62.40	-39	110	-35.42%
2021/08/12	0	0.00	10	62.50	62.70	-10	99	-10.03%
2021/08/11	0	0.00	10	61.63	61.50	-10	94	-10.61%
2021/08/10	0	0.00	60	60.21	60.60	-60	87	-68.39%
2021/08/05	0	0.00	10	58.98	59.00	-10	82	-12.09%
2021/08/02	0	0.00	1	58.90	59.10	-1	86	-1.16%
2021/07/21	0	0.00	2	59.25	59.20	-2	92	-2.17%
2021/07/12	1	59.40	0	0.00	59.50	1	101	0.98%
2021/07/02	11	59.50	0	0.00	59.50	11	101	10.85%
2021/05/20	5	57.20	0	0.00	57.10	5	72	6.86%
2021/05/19	5	57.22	0	0.00	57.30	5	73	6.84%
2021/05/17	10	57.20	0	0.00	56.90	10	73	13.60%
2021/05/13	3	57.60	0	0.00	57.60	3	72	4.16%
2021/05/12	22	57.62	0	0.00	57.70	22	70	31.12%
2021/04/26	10	59.46	0	0.00	59.30	10	61	16.38%
2021/04/21	20	59.00	0	0.00	59.20	20	58	34.13%
2021/04/19	31	58.39	0	0.00	58.40	31	58	52.72%
2021/04/16	2	58.20	0	0.00	58.10	2	54	3.70%
2021/04/15	2	58.30	0	0.00	58.10	2	52	3.79%
2021/04/14	0	0.00	2	58.60	58.40	-2	49	-4.08%
2021/04/07	1	58.30	0	0.00	58.20	1	41	2.40%
2021/04/06	0	0.00	1	58.20	58.20	-1	41	-2.39%
2021/03/31	0	0.00	7	58.20	58.00	-7	41	-17.03%
2021/03/29	4	58.20	0	0.00	57.90	4	43	9.11%
2021/03/22	29	57.89	2	58.20	58.00	27	41	64.49%
2021/03/19	21	57.36	0	0.00	57.40	21	40	51.39%
2021/03/18	16	57.10	0	0.00	57.40	16	40	39.26%
2021/03/17	51	57.24	0	0.00	57.40	51	40	124.59%
2021/03/16	2	57.10	0	0.00	57.10	2	40	4.98%
2021/02/26	10	56.60	0	0.00	56.60	10	42	23.59%
2021/02/23	4	56.70	0	0.00	56.70	4	43	9.17%
2021/02/22	30	56.72	0	0.00	56.60	30	43	69.47%
2021/02/02	6	55.60	0	0.00	55.50	6	41	14.44%
2021/01/29	6	55.80	0	0.00	55.60	6	41	14.50%
2021/01/27	14	55.86	0	0.00	55.80	14	41	33.84%
2021/01/21	2	55.70	0	0.00	55.70	2	41	4.86%
2021/01/18	3	55.70	0	0.00	56.00	3	41	7.25%
2021/01/15	9	55.87	0	0.00	55.70	9	40	21.96%
2021/01/14	2	56.00	0	0.00	56.30	2	40	4.99%
2021/01/13	10	55.86	0	0.00	56.00	10	39	25.04%
2021/01/12	44	56.10	0	0.00	55.90	44	39	110.23%
2020/10/13	0	0.00	18	56.02	56.20	-18	44	-40.79%
2020/10/12	0	0.00	24	55.73	55.80	-24	43	-54.61%
2020/10/08	0	0.00	11	55.74	55.70	-11	45	-24.16%
2020/10/07	0	0.00	17	55.46	55.30	-17	44	-37.85%
2020/09/22	0	0.00	10	56.15	56.10	-10	47	-21.12%
2020/09/18	0	0.00	10	56.30	56.20	-10	47	-21.23%
2020/09/10	0	0.00	20	56.50	56.70	-20	46	-42.61%
2020/09/04	0.4	55.70	0	0.00	55.70	0.4	46	0.81%
2020/08/14	0	0.00	3	55.67	55.70	-3	41	-7.29%
2020/08/13	0	0.00	8	55.74	55.70	-8	41	-19.20%
2020/08/11	0	0.00	10	55.19	55.10	-10	41	-23.88%
2020/08/07	0	0.00	9	55.83	55.60	-9	31	-28.23%
2020/08/05	0	0.00	5	56.00	56.00	-5	31	-16.10%
2020/08/04	0	0.00	2	56.10	56.10	-2	30	-6.48%
2020/08/03	0	0.00	3	56.00	56.10	-3	30	-9.72%
2020/07/31	0	0.00	30	56.05	56.10	-30	30	-96.98%
2020/07/20	1	56.40	0	0.00	56.80	1	32	3.11%
2020/07/16	1	57.20	0	0.00	57.00	1	32	3.04%
2020/07/15	0	0.00	1	59.40	59.00	-1	32	-3.08%
2020/07/02	0	0.00	5	58.70	58.80	-5	30	-16.21%
2020/06/29	0	0.00	6	58.60	58.80	-6	34	-17.15%
2020/05/29	0	0.00	2	58.00	58.00	-2	77	-2.60%
2020/05/22	0	0.00	2	57.70	57.50	-2	82	-2.43%
2020/05/14	4	56.35	1	56.50	56.30	3	92	3.25%
2020/04/30	10	56.54	0	0.00	57.00	10	115	8.67%
2020/04/29	20	56.75	0	0.00	56.50	20	114	17.48%
2020/03/19	2	51.50	2	53.00	49.00	0	86	0.00%
2020/03/16	0	0.00	1	53.80	54.70	-1	79	-1.27%
2020/03/13	0	0.00	3	56.63	56.80	-3	76	-3.91%
2020/03/12	0	0.00	1	57.70	57.60	-1	75	-1.33%
2020/03/10	0	0.00	12	58.93	59.00	-12	74	-16.02%
2020/03/09	0	0.00	11	60.03	59.80	-11	73	-14.93%
2020/03/06	0	0.00	7	60.30	60.50	-7	73	-9.58%
2020/03/05	2	59.90	30	60.18	60.30	-28	61	-45.36%
2020/03/04	0	0.00	30	60.02	60.40	-30	60	-49.72%
2020/03/02	10	59.89	0	0.00	60.40	10	58	16.97%
2020/02/25	7	60.31	0	0.00	60.90	7	57	12.23%
2020/02/24	2	60.45	0	0.00	60.50	2	53	3.76%
2020/02/18	1	60.40	0	0.00	60.90	1	44	2.26%
2020/02/17	10	60.51	0	0.00	60.70	10	42	23.40%
2020/02/10	1	60.30	0	0.00	60.30	1	20	4.87%
2020/02/05	2	60.80	0	0.00	60.80	2	20	9.72%
2020/02/04	1	60.60	0	0.00	61.40	1	21	4.73%
2019/11/14	2	58.80	0	0.00	58.80	2	26	7.44%
2019/11/13	8	58.80	4	58.80	58.70	4	28	14.13%
2019/11/08	8	58.90	0	0.00	58.90	8	29	26.77%
2019/11/07	12	58.98	0	0.00	58.90	12	29	40.16%
2019/11/06	13	59.00	0	0.00	59.00	13	30	42.32%
2019/11/05	7	59.07	0	0.00	59.50	7	31	22.19%
2019/11/04	9	59.50	0	0.00	59.10	9	31	28.68%
2019/10/25	5	58.50	0	0.00	58.50	5	30	16.39%
2019/10/21	8	58.50	0	0.00	58.50	8	31	25.07%
2019/10/04	1	57.80	0	0.00	58.00	1	34	2.90%
2019/09/20	10	57.50	0	0.00	57.70	10	34	29.27%
2019/09/12	5	58.00	0	0.00	58.00	5	35	14.12%
2019/09/10	9	58.28	0	0.00	58.50	9	39	22.93%
2019/09/09	1	57.80	0	0.00	57.80	1	39	2.56%
2019/08/14	5	57.70	0	0.00	57.90	5	35	14.03%
2019/08/02	0	0.00	5	58.50	58.50	-5	33	-14.93%
2019/06/11	0	0.00	3	58.50	58.80	-3	36	-8.31%
2019/06/10	0	0.00	1	58.50	58.50	-1	36	-2.75%
2019/06/06	0	0.00	1	58.50	58.40	-1	36	-2.73%
2019/05/17	0	0.00	1	58.20	58.20	-1	36	-2.77%
2019/04/25	3	56.77	0	0.00	57.50	3	31	9.59%
2019/04/24	8	56.93	0	0.00	56.90	8	30	25.85%
2019/04/23	2	56.90	0	0.00	57.10	2	30	6.54%
2019/04/15	1	57.70	0	0.00	57.70	1	29	3.34%
2019/04/12	5	57.60	0	0.00	58.00	5	29	16.76%
2019/04/09	1	57.70	0	0.00	58.00	1	29	3.34%
2019/03/29	12	58.27	0	0.00	58.20	12	25	47.62%
2019/03/28	0	0.00	1	58.40	58.50	-1	24	-4.05%
2019/03/25	0	0.00	5	59.00	58.90	-5	22	-21.90%
2019/03/22	0	0.00	0.8	58.80	59.20	-0.8	21	-3.64%
2019/03/20	0	0.00	0.6	60.50	60.10	-0.6	21	-2.76%
2019/02/13	0	0.00	1	57.90	57.90	-1	18	-5.51%
2019/01/28	0	0.00	1	57.90	58.00	-1	19	-5.23%
2019/01/21	0	0.00	1	57.80	57.80	-1	17	-5.57%
2018/12/27	0	0.00	2	56.00	56.60	-2	19	-10.03%
2018/12/24	1	56.40	0	0.00	56.50	1	19	5.07%
2018/12/19	1	56.50	0	0.00	56.50	1	20	5.00%
2018/12/18	1	56.50	0	0.00	56.50	1	20	4.91%
2018/12/03	0	0.00	2	57.20	57.10	-2	27	-7.30%
2018/11/27	0	0.00	1	57.90	57.90	-1	30	-3.28%
2018/11/26	0	0.00	1	57.30	57.10	-1	30	-3.31%
2018/10/31	0	0.00	1	53.30	54.30	-1	39	-2.52%
2018/10/30	18	53.10	0	0.00	53.20	18	41	43.35%
2018/10/25	2	54.10	0	0.00	54.00	2	41	4.85%
2018/10/24	1	54.50	0	0.00	54.80	1	40	2.45%
2018/10/11	1	55.50	0	0.00	55.20	1	44	2.22%
2018/10/08	1	56.10	0	0.00	56.20	1	48	2.04%
2018/10/05	1	56.10	0	0.00	56.10	1	48	2.04%
2018/10/01	0	0.00	1	57.10	57.40	-1	48	-2.06%
2018/09/20	0	0.00	1	57.30	57.40	-1	52	-1.90%
2018/09/18	1	55.50	0	0.00	56.00	1	51	1.93%
2018/09/14	1	55.20	0	0.00	55.20	1	51	1.93%
2018/09/13	47	54.99	0	0.00	55.00	47	51	90.70%
2018/09/12	3	55.00	0	0.00	55.20	3	50	5.99%
2018/09/11	10	55.30	0	0.00	55.20	10	49	20.13%
2018/09/10	6	55.67	0	0.00	55.60	6	48	12.25%
2018/09/07	8	55.55	0	0.00	55.70	8	48	16.45%
2018/09/06	3	56.20	0	0.00	56.10	3	46	6.46%
2018/08/07	0	0.00	1	56.90	57.10	-1	36	-2.76%
2018/08/06	1	56.30	0	0.00	56.50	1	37	2.70%
2018/08/02	0	0.00	1	56.90	56.90	-1	37	-2.67%
2018/07/18	2	56.65	0	0.00	57.10	2	44	4.51%
2018/07/16	0	0.00	2	59.60	59.90	-2	40	-4.88%
2018/06/22	0	0.00	1	58.60	58.60	-1	49	-2.00%
2018/06/01	6	57.67	0	0.00	57.60	6	62	9.60%
2018/05/30	3	57.73	0	0.00	57.80	3	67	4.42%
2018/05/25	2	58.20	0	0.00	58.30	2	71	2.78%
2018/05/23	2	58.70	0	0.00	58.80	2	75	2.64%
2018/05/18	1	58.80	0	0.00	59.00	1	80	1.24%
2018/05/11	1	57.60	0	0.00	58.00	1	92	1.08%
2018/05/10	10	57.60	0	0.00	57.70	10	92	10.76%
2018/05/09	66	58.13	0	0.00	57.70	66	93	70.39%
2018/05/08	0	0.00	9.1	58.38	58.40	-9.1	91	-10.00%
2018/04/19	0	0.00	9	61.00	60.40	-9	86	-10.39%
2018/03/28	1	58.10	0	0.00	58.30	1	81	1.22%
2018/03/27	17	58.11	0	0.00	58.10	17	81	20.79%
2018/03/26	31	58.13	0	0.00	58.10	31	80	38.42%
2018/03/23	2	58.55	0	0.00	59.00	2	77	2.57%
2018/03/20	2	58.70	0	0.00	59.50	2	77	2.59%
2018/02/12	0	0.00	5	59.44	59.00	-5	74	-6.69%
2018/02/09	0	0.00	3	57.17	58.50	-3	72	-4.14%
2018/02/07	0	0.00	2	59.00	59.10	-2	74	-2.68%
2018/02/06	1	56.60	0	0.00	57.20	1	71	1.40%
2018/02/01	0	0.00	15	55.68	55.90	-15	67	-22.30%
2018/01/31	0	0.00	5	54.74	54.70	-5	65	-7.63%
2018/01/26	1	54.70	0	0.00	54.90	1	66	1.51%
2018/01/25	14	54.90	19	54.55	54.70	-5	66	-7.47%
2018/01/24	11	54.99	7	54.90	55.10	4	66	5.98%
2018/01/23	10	55.20	0	0.00	55.10	10	67	14.80%
2018/01/22	10	55.50	0	0.00	55.00	10	67	14.78%
2018/01/19	0	0.00	1	55.60	55.40	-1	68	-1.47%
2018/01/17	5.3	55.29	0.8	55.10	55.50	4.5	68	6.58%
2018/01/15	1	54.70	0	0.00	56.00	1	67	1.47%
2018/01/10	0	0.00	1	55.00	54.30	-1	66	-1.51%
2018/01/08	1	54.40	0	0.00	54.30	1	66	1.50%
2018/01/05	20	54.08	0	0.00	54.00	20	67	29.64%
2018/01/03	1	54.00	0	0.00	54.20	1	67	1.48%