崇友 (4506)-新光券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
117張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	108.75	109.00	-2	174	-1.14%
2024/04/26	5.1	107.81	4	108.00	108.50	1.1	173	0.62%
2024/04/25	2.4	107.50	1	108.50	109.00	1.4	171	0.81%
2024/04/24	2.1	110.07	12.3	109.54	108.50	-10.2	168	-6.05%
2024/04/23	15.1	108.53	6.2	107.56	110.00	9	159	5.62%
2024/04/22	1.1	102.77	2.1	104.23	103.50	-1	145	-0.65%
2024/04/19	1.5	103.00	4.3	101.91	103.50	-2.8	143	-1.93%
2024/04/18	1	102.51	1.1	102.71	103.50	-0.1	140	-0.08%
2024/04/17	1.1	104.13	1	104.00	104.50	0.1	139	0.09%
2024/04/16	3	102.34	4.3	102.61	102.00	-1.3	135	-0.95%
2024/04/15	4.3	105.39	2.1	104.17	107.00	2.2	128	1.71%
2024/04/12	5	102.30	2	102.00	101.50	3	123	2.44%
2024/04/11	4.2	100.07	2	100.00	100.50	2.2	119	1.84%
2024/04/10	3.2	98.61	2	98.40	98.80	1.2	117	1.03%
2024/04/09	6.2	99.90	4.3	100.23	99.60	1.9	116	1.62%
2024/04/08	2.2	101.10	4.4	101.86	100.50	-2.2	115	-1.93%
2024/04/03	25.2	98.66	71.4	100.35	98.50	-46.2	108	-42.51%
2024/04/02	1	95.10	10.3	95.02	94.90	-9.3	94	-9.82%
2024/04/01	5.1	93.49	2	92.81	94.40	3.1	93	3.27%
2024/03/29	1.3	92.57	1	92.50	93.00	0.3	90	0.36%
2024/03/28	0	0.00	0.1	91.28	91.30	-0.1	89	-0.14%
2024/03/27	0	0.00	0	90.20	90.40	0	88	-0.01%
2024/03/26	1	89.70	0	0.00	89.80	1	88	1.14%
2024/03/25	1	89.70	0.3	89.90	90.00	0.7	89	0.83%
2024/03/22	0.2	89.30	9.2	89.75	90.00	-9	89	-10.10%
2024/03/21	1	88.10	0.1	88.10	88.30	0.9	86	1.03%
2024/03/20	5.1	87.64	0	0.00	87.90	5.1	87	5.80%
2024/03/19	2	87.95	9.3	88.17	87.80	-7.3	87	-8.39%
2024/03/18	0	0.00	0.1	86.85	87.70	-0.1	85	-0.13%
2024/03/15	6.3	86.88	0	0.00	86.50	6.3	85	7.30%
2024/03/14	2.3	87.24	6	87.55	87.50	-3.7	84	-4.43%
2024/03/13	4.1	85.12	1	84.90	85.30	3.1	62	4.92%
2024/03/12	12.1	84.58	17.1	84.47	84.80	-5.1	63	-7.99%
2024/03/11	1.1	84.40	3.5	84.32	84.40	-2.5	63	-3.92%
2024/03/08	1.3	84.92	1.1	84.99	84.70	0.3	61	0.44%
2024/03/07	6.3	85.55	6	85.52	85.30	0.3	62	0.40%
2024/03/06	2.1	85.23	1	85.40	85.40	1.1	63	1.74%
2024/03/05	0	85.30	0	0.00	85.20	0	63	0.06%
2024/03/04	0	0.00	0	85.60	85.00	0	65	-0.04%
2024/03/01	0.1	85.00	0.1	85.40	85.00	0	65	0.06%
2024/02/29	0.8	85.10	1	84.40	84.50	-0.3	66	-0.37%
2024/02/27	0	0.00	2	84.70	84.40	-2	66	-2.99%
2024/02/23	0.3	84.80	1	84.70	84.40	-0.7	68	-1.08%
2024/02/22	1.2	84.18	0.5	84.50	84.60	0.7	69	1.01%
2024/02/21	0.5	84.50	3	84.50	84.60	-2.5	69	-3.62%
2024/02/19	0	84.50	1	84.20	84.20	-1	70	-1.37%
2024/02/16	1.1	84.40	2	84.00	84.40	-0.9	71	-1.29%
2024/02/15	0.5	84.41	0	0.00	84.40	0.5	72	0.71%
2024/02/05	0.1	84.10	0	0.00	84.00	0.1	74	0.16%
2024/02/02	0.1	84.30	1.1	84.29	84.10	-1	75	-1.36%
2024/02/01	1.1	83.73	0	0.00	84.30	1.1	77	1.45%
2024/01/31	0.3	82.99	1	82.70	83.00	-0.7	76	-0.91%
2024/01/30	0	0.00	2	82.70	82.80	-2	76	-2.64%
2024/01/29	3	82.33	2.1	82.51	82.60	0.9	78	1.20%
2024/01/26	0	82.60	0	0.00	82.30	0	78	0.04%
2024/01/25	1.4	82.34	0	0.00	82.20	1.4	78	1.80%
2024/01/24	2	82.20	0	0.00	82.30	2	78	2.55%
2024/01/22	0.1	82.00	0	0.00	81.90	0.1	79	0.11%
2024/01/19	0	0.00	1	81.80	81.90	-1	79	-1.26%
2024/01/18	0.1	81.69	0	0.00	81.70	0.1	78	0.07%
2024/01/17	1	81.60	0.4	81.60	81.40	0.7	78	0.83%
2024/01/16	0.2	81.80	0	0.00	81.60	0.2	78	0.26%
2024/01/15	1	81.60	0	0.00	81.90	1	78	1.29%
2024/01/11	0	82.20	2	82.00	82.10	-2	77	-2.57%
2024/01/10	1.7	81.07	0	0.00	80.70	1.7	76	2.24%
2024/01/08	1	81.61	1	82.00	81.50	0	75	0.03%
2024/01/05	6.1	82.20	1.1	82.12	82.10	5.1	73	6.93%
2024/01/04	2.4	82.03	0.2	82.11	82.10	2.2	73	3.01%
2024/01/03	0.1	82.30	1	82.10	82.10	-0.9	72	-1.21%
2024/01/02	7.2	82.53	1.9	82.54	82.60	5.4	71	7.48%
2023/12/29	2	81.15	0.3	81.22	80.90	1.7	68	2.54%
2023/12/28	9.2	81.00	7.4	81.11	81.30	1.8	68	2.62%
2023/12/27	0.5	80.48	1	80.50	80.70	-0.5	67	-0.72%
2023/12/25	0	0.00	2	79.80	79.50	-2	66	-2.99%
2023/12/22	1	79.50	0	0.00	79.50	1	66	1.51%
2023/12/21	1	79.50	1	79.60	79.50	0	65	0.02%
2023/12/20	2.1	79.30	0	0.00	79.50	2.1	64	3.27%
2023/12/19	3	79.60	0	0.00	79.40	3	63	4.73%
2023/12/18	1	79.80	1	79.80	79.70	0	63	0.01%
2023/12/15	3.2	79.79	0	0.00	79.70	3.2	63	5.00%
2023/12/14	0.4	79.90	1	79.70	79.70	-0.6	62	-0.98%
2023/12/13	0	0.00	2	79.50	79.60	-2	63	-3.17%
2023/12/12	1.1	79.60	0.3	79.75	79.60	0.8	63	1.18%
2023/12/11	0.5	79.70	10	79.20	79.50	-9.5	63	-14.82%
2023/12/08	0.4	79.80	0	0.00	79.60	0.4	64	0.55%
2023/12/07	1	79.30	5	79.70	79.40	-4	64	-6.16%
2023/12/06	0.1	79.40	0.1	79.40	79.50	0	63	-0.02%
2023/12/05	0.2	78.98	0	0.00	78.90	0.2	63	0.36%
2023/12/04	2.2	78.78	0	0.00	78.70	2.2	63	3.39%
2023/12/01	1.2	78.74	0.1	79.22	78.80	1.1	62	1.72%
2023/11/30	0.1	78.98	0	0.00	78.80	0.1	62	0.19%
2023/11/29	1.1	78.64	0	0.00	78.60	1.1	63	1.74%
2023/11/28	0.1	79.20	2	78.70	78.70	-1.9	62	-3.11%
2023/11/24	0	0.00	1	79.20	79.20	-1	61	-1.63%
2023/11/22	1.1	78.92	0	0.00	78.90	1.1	61	1.73%
2023/11/21	1.1	78.92	0	0.00	79.00	1.1	61	1.75%
2023/11/20	1	78.90	0	0.00	79.00	1	61	1.61%
2023/11/17	4.1	79.03	2.1	79.12	78.90	2	62	3.16%
2023/11/16	6	79.00	0	0.00	79.10	6	61	9.71%
2023/11/15	1	78.80	0	0.00	78.70	1	62	1.61%
2023/11/14	2	78.51	7	78.57	78.40	-5	62	-7.87%
2023/11/13	6.1	78.66	1	79.17	78.60	5.1	62	8.19%
2023/11/10	1.2	78.97	0.1	79.20	78.80	1.1	60	1.74%
2023/11/09	2.1	79.40	0	0.00	79.00	2.1	61	3.34%
2023/11/08	0.1	79.70	0.1	79.90	79.40	0	62	0.02%
2023/11/07	0.1	79.80	0	0.00	79.40	0.1	63	0.10%
2023/11/06	0	0.00	1	79.40	79.40	-1	63	-1.57%
2023/11/03	1	79.80	0.1	80.20	79.40	0.9	65	1.38%
2023/11/02	0.1	80.00	0	0.00	79.70	0.1	65	0.10%
2023/11/01	2.4	79.87	0.1	80.30	79.60	2.3	67	3.49%
2023/10/31	5	79.92	0	0.00	79.70	5	68	7.32%
2023/10/30	0.3	79.92	1.1	79.91	79.80	-0.8	69	-1.11%
2023/10/27	0.1	79.60	0	0.00	79.70	0.1	71	0.09%
2023/10/26	1.3	79.62	1.1	79.72	79.50	0.2	72	0.29%
2023/10/25	1	79.60	1.8	79.61	79.60	-0.8	75	-1.00%
2023/10/24	0	79.64	0	79.90	79.40	0	77	0.03%
2023/10/23	0.1	79.70	0.1	79.90	79.60	0.1	79	0.12%
2023/10/19	0	79.73	0.1	79.90	79.50	0	81	-0.01%
2023/10/18	0.3	79.56	0	0.00	79.40	0.3	87	0.38%
2023/10/17	0.1	80.09	0	80.30	79.60	0	93	0.03%
2023/10/16	0	0.00	0.1	80.30	79.90	-0.1	94	-0.05%
2023/10/13	0	0.00	0.2	80.00	79.80	-0.2	95	-0.17%
2023/10/12	0	0.00	1.1	79.72	79.80	-1.1	96	-1.14%
2023/10/11	0.1	79.80	0.1	79.90	79.40	0	97	-0.04%
2023/10/06	0	79.80	0.1	79.80	79.50	-0.1	98	-0.08%
2023/10/05	1	79.40	0	0.00	79.40	1	103	0.97%
2023/10/04	0	79.50	0	0.00	79.20	0	107	0.00%
2023/10/03	1.2	79.75	0	0.00	79.40	1.2	107	1.12%
2023/09/28	1.1	79.23	0	0.00	79.20	1.1	109	1.04%
2023/09/27	0	79.65	0	0.00	79.20	0	109	0.04%
2023/09/26	0.5	79.70	0	0.00	79.50	0.5	110	0.47%
2023/09/25	1	79.60	3	79.30	79.40	-2	111	-1.78%
2023/09/22	0	79.40	0	0.00	79.30	0	112	0.01%
2023/09/21	2	79.30	0.1	79.61	79.20	1.9	114	1.66%
2023/09/20	1	80.00	0	80.00	79.40	1	114	0.86%
2023/09/19	0	79.80	0	0.00	79.60	0	115	0.03%
2023/09/18	0	79.70	0	0.00	79.60	0	116	0.02%
2023/09/15	2	79.45	0.2	79.96	79.40	1.8	117	1.54%
2023/09/14	0.2	79.61	0	0.00	79.60	0.2	123	0.15%
2023/09/13	0.1	79.30	0	0.00	79.20	0.1	123	0.08%
2023/09/12	0.2	79.68	1.2	79.11	79.50	-1	123	-0.80%
2023/09/11	1.1	79.32	2	79.50	79.90	-1	122	-0.77%
2023/09/08	0.1	79.94	0	0.00	80.00	0.1	122	0.08%
2023/09/07	0.1	80.24	0	0.00	79.90	0.1	122	0.06%
2023/09/06	3	79.77	0	0.00	80.00	3	125	2.39%
2023/09/05	0.1	79.80	0	0.00	79.90	0.1	127	0.10%
2023/09/04	1.1	79.04	0	0.00	79.90	1.1	126	0.85%
2023/09/01	1.1	79.45	0.1	80.00	79.50	1	125	0.80%
2023/08/31	0.1	79.60	0	0.00	79.60	0.1	125	0.04%
2023/08/30	0	79.30	0	0.00	79.30	0	124	0.03%
2023/08/29	0	78.70	0	0.00	78.50	0	124	0.02%
2023/08/28	1.7	78.42	1	78.55	78.10	0.7	123	0.54%
2023/08/25	0	79.40	0	0.00	78.60	0	123	0.00%
2023/08/24	1.1	78.93	0	0.00	78.60	1.1	124	0.88%
2023/08/23	1	79.01	0	0.00	79.00	1	123	0.83%
2023/08/22	1.1	78.96	0	0.00	79.20	1.1	123	0.92%
2023/08/21	1.4	79.44	1	79.70	79.40	0.4	123	0.35%
2023/08/18	1.2	80.04	3	79.97	79.90	-1.8	124	-1.46%
2023/08/17	1	80.11	0	0.00	80.60	1	127	0.81%
2023/08/16	1.1	80.45	0	80.80	80.50	1.1	126	0.84%
2023/08/15	1	81.00	1	81.30	81.40	0	125	0.02%
2023/08/14	1.2	80.24	0	0.00	80.50	1.2	123	0.98%
2023/08/11	0	81.00	0.4	81.20	80.90	-0.4	120	-0.31%
2023/08/10	0.1	80.80	1.1	80.52	80.50	-1	118	-0.87%
2023/08/09	0.1	81.20	2	81.55	81.30	-1.9	117	-1.64%
2023/08/08	2.1	79.60	0	0.00	80.20	2.1	114	1.79%
2023/08/07	1	79.41	1	79.80	79.70	0	113	0.03%
2023/08/04	1.2	79.76	0	0.00	79.60	1.2	112	1.04%
2023/08/02	2.1	79.92	0	0.00	80.00	2.1	111	1.87%
2023/08/01	3	80.37	0	0.00	80.00	3	109	2.73%
2023/07/31	2	80.35	0.1	80.70	80.30	1.9	108	1.80%
2023/07/28	3.1	80.13	0	0.00	80.40	3.1	107	2.90%
2023/07/27	1	81.10	0	0.00	81.10	1	103	0.99%
2023/07/26	4	81.03	0	0.00	81.10	4	102	3.91%
2023/07/25	1	80.92	4	81.45	82.10	-3	101	-2.93%
2023/07/24	0.1	81.95	1.3	81.76	81.20	-1.2	99	-1.19%
2023/07/21	4	81.02	26.4	81.44	82.30	-22.4	98	-22.86%
2023/07/20	19.1	83.42	3	83.63	83.50	16.1	92	17.29%
2023/07/19	0.7	83.88	0	0.00	83.70	0.7	87	0.84%
2023/07/18	0.2	83.99	1	83.80	83.80	-0.8	88	-0.90%
2023/07/17	0	84.04	2	84.40	84.10	-2	87	-2.24%
2023/07/14	0.2	83.66	0.1	83.50	84.10	0.1	87	0.16%
2023/07/13	0.1	83.16	4	83.00	83.00	-3.9	88	-4.45%
2023/07/12	2.5	83.39	1	84.40	83.20	1.5	87	1.71%
2023/07/11	3	84.00	1	84.10	84.30	2	83	2.42%
2023/07/10	0	0.00	1	82.40	82.40	-1	80	-1.24%
2023/07/07	1.2	82.06	0	0.00	81.60	1.2	82	1.42%
2023/07/06	0.2	82.05	0	0.00	82.40	0.2	84	0.24%
2023/07/05	0.4	81.80	2	81.70	81.70	-1.6	84	-1.90%
2023/07/04	4.2	81.27	0	0.00	82.00	4.2	85	4.89%
2023/07/03	0.2	80.86	3.3	80.83	80.80	-3.2	85	-3.73%
2023/06/30	0	80.20	0	0.00	80.50	0	87	0.05%
2023/06/29	1.6	80.03	5	80.06	79.90	-3.4	87	-3.94%
2023/06/28	1	80.40	0	81.30	80.30	1	86	1.14%
2023/06/27	6	80.88	0	0.00	80.90	6	87	6.87%
2023/06/26	3.1	80.90	0	0.00	81.10	3.1	87	3.51%
2023/06/21	8.1	80.75	0	0.00	80.50	8.1	87	9.20%
2023/06/20	10.2	80.33	5	81.32	81.10	5.2	85	6.13%
2023/06/19	0	0.00	1	79.40	79.90	-1	80	-1.24%
2023/06/16	1	79.31	0	0.00	79.30	1	80	1.28%
2023/06/15	0	0.00	1	79.10	79.00	-1	80	-1.24%
2023/06/14	0	0.00	2	79.15	79.50	-2	81	-2.45%
2023/06/13	0.1	79.05	1	79.20	79.30	-0.9	83	-1.08%
2023/06/12	3.1	80.25	8.7	79.87	78.70	-5.6	83	-6.72%
2023/06/09	0.1	79.40	1.2	79.25	79.30	-1.1	82	-1.30%
2023/06/07	1.1	78.02	0.2	78.10	78.20	0.9	82	1.05%
2023/06/06	0.1	77.70	1	78.00	78.00	-0.9	82	-1.13%
2023/06/05	0.1	77.60	0	0.00	77.40	0.1	82	0.12%
2023/05/31	1	76.80	3	77.00	76.90	-2	83	-2.38%
2023/05/30	0.4	76.93	0	0.00	76.90	0.4	83	0.51%
2023/05/29	1	77.10	2	77.00	77.40	-1	82	-1.21%
2023/05/26	0.1	77.60	6	77.63	77.70	-5.9	81	-7.21%
2023/05/25	1.1	77.02	3	77.00	77.50	-2	82	-2.37%
2023/05/24	0	77.00	3	76.80	77.30	-3	81	-3.65%
2023/05/23	22.1	78.50	6	78.30	77.50	16.1	79	20.27%
2023/05/22	1.1	75.75	3.1	75.71	75.70	-2	75	-2.70%
2023/05/19	1.4	75.98	1	75.80	75.90	0.4	75	0.50%
2023/05/18	0.5	75.80	0.1	75.85	75.80	0.4	75	0.57%
2023/05/16	0	0.00	0	76.00	75.50	0	75	-0.01%
2023/05/15	0	0.00	1	75.50	75.40	-1	76	-1.31%
2023/05/12	5	75.32	0	0.00	75.40	5	77	6.47%
2023/05/11	3	75.44	0	0.00	75.00	3	77	3.91%
2023/05/08	0	0.00	5.4	74.96	75.10	-5.4	78	-6.82%
2023/05/05	2.4	75.18	2	75.20	75.10	0.4	78	0.53%
2023/05/04	0	75.30	3	75.07	75.20	-3	79	-3.77%
2023/05/03	0	0.00	2	74.70	74.70	-2	79	-2.52%
2023/05/02	0.1	74.10	0	0.00	74.60	0.1	79	0.13%
2023/04/28	1.3	74.18	0	74.50	74.10	1.3	79	1.66%
2023/04/27	0.4	74.10	0	0.00	73.90	0.4	80	0.51%
2023/04/26	0.3	73.74	0	0.00	73.70	0.3	80	0.31%
2023/04/25	0.2	73.89	2	73.50	73.40	-1.8	81	-2.23%
2023/04/24	0.1	74.10	0	0.00	74.00	0.1	81	0.18%
2023/04/21	0	0.00	3	73.97	74.10	-3	80	-3.76%
2023/04/20	2	74.45	1	74.20	74.10	1	78	1.27%
2023/04/18	1.2	75.50	0.1	75.20	75.40	1.1	77	1.42%
2023/04/17	0.1	74.80	3	74.20	74.40	-2.9	75	-3.83%
2023/04/14	1	74.20	0	0.00	74.30	1	74	1.33%
2023/04/13	7.1	73.97	2	74.70	73.50	5.1	74	6.83%
2023/04/12	6	73.43	0	0.00	73.50	6	72	8.28%
2023/04/11	1.1	73.90	0	0.00	73.60	1.1	70	1.56%
2023/04/10	0	74.10	5	74.30	73.90	-5	67	-7.35%
2023/04/07	1.7	74.35	6	74.23	74.50	-4.3	65	-6.52%
2023/04/06	2.1	73.71	0.1	74.40	73.80	2	65	3.09%
2023/03/31	6	74.00	5	74.06	74.10	1	63	1.59%
2023/03/30	2	73.65	0	0.00	73.80	2	60	3.29%
2023/03/29	3	74.00	0	0.00	73.90	3	59	5.04%
2023/03/28	1.2	74.26	0	0.00	74.10	1.2	59	1.97%
2023/03/27	1.4	75.15	0.1	75.40	75.10	1.3	57	2.35%
2023/03/24	1.2	75.88	0	76.00	75.50	1.2	56	2.09%
2023/03/23	0.1	75.60	0.2	75.77	75.60	-0.1	55	-0.26%
2023/03/22	0.2	75.50	2	75.50	75.40	-1.8	55	-3.23%
2023/03/20	1	75.20	0	0.00	75.00	1	56	1.78%
2023/03/17	1.1	75.02	0	0.00	75.40	1.1	55	1.90%
2023/03/16	2.2	75.01	0	0.00	75.50	2.2	54	4.07%
2023/03/15	0	0.00	2.1	76.25	76.30	-2.1	53	-3.92%
2023/03/14	1	77.00	2	77.00	76.40	-1	53	-1.89%
2023/03/13	1	76.20	0	0.00	77.10	1	52	1.91%
2023/03/10	2	76.20	0.1	76.40	76.10	1.9	51	3.73%
2023/03/09	0	75.70	1	76.30	76.70	-1	52	-1.89%
2023/03/08	0	75.70	0	0.00	75.70	0	53	0.08%
2023/03/07	1.2	76.37	1	76.20	76.00	0.2	53	0.38%
2023/03/06	0.1	75.40	1.1	75.13	75.40	-1	51	-1.90%
2023/03/02	0	0.00	2	74.70	74.60	-2	52	-3.80%
2023/03/01	2.1	74.11	1.1	74.39	74.40	1	53	1.84%
2023/02/24	0	0.00	0.1	74.14	73.90	-0.1	54	-0.13%
2023/02/23	1	74.11	2	73.95	74.00	-1	54	-1.79%
2023/02/22	1	72.90	0	0.00	72.90	1	52	1.89%
2023/02/20	0.1	72.50	0	0.00	72.30	0.1	54	0.09%
2023/02/16	2	71.90	0.1	72.10	72.00	1.9	55	3.46%
2023/02/14	1	72.80	2	72.70	72.80	-1	55	-1.79%
2023/02/13	1.2	72.47	2	72.55	72.50	-0.8	56	-1.39%
2023/02/10	0.1	71.01	0.1	71.30	72.30	0	56	-0.03%
2023/02/09	1.1	70.05	1	70.20	70.50	0.1	55	0.14%
2023/02/08	0.1	70.40	0	0.00	70.20	0.1	55	0.09%
2023/02/06	0	70.40	2	69.90	69.90	-2	55	-3.59%
2023/02/03	3	70.00	0	0.00	70.00	3	55	5.39%
2023/01/31	0.1	69.90	0	0.00	70.00	0.1	56	0.13%
2023/01/30	1	70.00	0	0.00	70.30	1	60	1.67%
2023/01/17	1.2	69.37	2	69.40	69.50	-0.8	61	-1.33%
2023/01/16	2	69.15	0	0.00	69.40	2	61	3.25%
2023/01/13	21	70.16	20	70.20	69.40	1	63	1.58%
2023/01/12	4.1	69.51	0	0.00	69.70	4.1	62	6.51%
2023/01/11	2	69.60	2	69.90	69.90	0	61	0.00%
2023/01/09	0	70.50	0	0.00	70.30	0	62	0.02%
2023/01/06	0	0.00	1	70.00	70.00	-1	62	-1.59%
2023/01/04	3	70.07	0	0.00	70.10	3	64	4.65%
2023/01/03	0.1	69.40	1	71.00	70.40	-0.9	64	-1.42%
2022/12/29	0	70.00	0	0.00	70.10	0	65	0.03%
2022/12/28	2	69.80	0	0.00	69.80	2	65	3.04%
2022/12/27	0	70.00	0	0.00	69.50	0	65	0.06%
2022/12/26	0.2	70.00	1	69.80	69.80	-0.8	66	-1.25%
2022/12/23	0	0.00	0.1	69.50	69.70	-0.1	67	-0.15%
2022/12/21	4	68.80	0	0.00	68.80	4	69	5.73%
2022/12/20	0.1	68.96	1	68.50	68.70	-0.9	70	-1.33%
2022/12/19	1	69.40	0	0.00	69.20	1	71	1.40%
2022/12/16	0	70.00	0.1	70.30	69.80	0	71	-0.01%
2022/12/15	1	70.00	0	0.00	70.30	1	74	1.35%
2022/12/14	1.2	69.75	0	0.00	70.00	1.2	74	1.62%
2022/12/13	2	69.95	1	70.50	69.90	1	75	1.33%
2022/12/12	0.2	70.13	4	70.20	70.70	-3.8	77	-4.92%
2022/12/09	1.2	68.74	5	68.54	69.00	-3.8	76	-4.90%
2022/12/08	0	68.80	0.5	68.71	68.70	-0.4	76	-0.56%
2022/12/07	0.1	68.56	1	68.52	68.40	-0.9	77	-1.12%
2022/12/06	2.1	69.00	0	69.20	69.10	2.1	76	2.72%
2022/12/01	0.2	68.48	0	0.00	68.50	0.2	74	0.31%
2022/11/30	2.6	68.50	0	0.00	68.50	2.6	72	3.63%
2022/11/29	0.1	68.60	0	0.00	68.50	0.1	71	0.12%
2022/11/28	1	68.60	0	0.00	68.60	1	71	1.40%
2022/11/25	2.4	68.79	0	0.00	68.60	2.4	71	3.31%
2022/11/24	1.4	68.62	0	0.00	68.50	1.4	71	1.99%
2022/11/23	0.2	68.54	0	0.00	68.60	0.2	70	0.32%
2022/11/22	1.2	68.00	2	68.20	68.30	-0.8	68	-1.15%
2022/11/21	1.6	67.54	0	0.00	67.70	1.6	67	2.32%
2022/11/18	5.3	67.48	0	67.50	67.60	5.2	67	7.76%
2022/11/17	2	66.75	0	0.00	67.00	2	66	2.99%
2022/11/16	1.5	67.49	0	0.00	67.10	1.5	66	2.18%
2022/11/15	1	68.10	0	0.00	68.10	1	64	1.55%
2022/11/14	0	68.90	1	68.40	68.70	-1	63	-1.52%
2022/11/11	0	68.80	0.3	68.80	68.70	-0.3	62	-0.47%
2022/11/10	0.1	68.80	2	68.30	68.20	-1.9	61	-3.12%
2022/11/09	2.3	68.87	1.6	68.86	68.60	0.7	61	1.18%
2022/11/07	3.2	66.80	1	66.20	67.20	2.2	64	3.37%
2022/11/04	0.2	65.80	3	65.80	66.10	-2.8	63	-4.40%
2022/11/03	2	65.40	0	0.00	65.50	2	63	3.21%
2022/11/02	1.3	65.27	0	0.00	65.50	1.3	64	2.03%
2022/11/01	1.2	64.91	0	0.00	65.00	1.2	63	1.90%
2022/10/31	0.2	64.44	0	0.00	64.50	0.2	63	0.39%
2022/10/28	4.4	64.97	1	64.70	64.70	3.4	62	5.38%
2022/10/27	1.1	65.55	0	0.00	65.20	1.1	61	1.84%
2022/10/26	2.2	64.29	0	0.00	64.50	2.2	60	3.67%
2022/10/25	4.2	67.35	0	0.00	66.10	4.2	56	7.39%
2022/10/24	1.1	68.23	0	0.00	68.20	1.1	54	2.07%
2022/10/21	0.2	68.64	0	0.00	68.50	0.2	54	0.45%
2022/10/20	0	70.50	2	69.80	69.90	-2	51	-3.79%
2022/10/19	0.1	70.90	1	70.90	70.80	-0.9	51	-1.75%
2022/10/18	0	71.70	1	71.30	71.30	-1	51	-1.93%
2022/10/17	0	0.00	2	70.95	71.00	-2	51	-3.91%
2022/10/14	0.2	73.30	1	72.00	72.50	-0.8	50	-1.59%
2022/10/13	3.2	71.61	2	71.30	71.70	1.2	51	2.37%
2022/10/12	1.3	73.52	0	0.00	73.90	1.3	49	2.62%
2022/10/11	0	0.00	5	73.58	73.50	-5	49	-10.08%
2022/10/07	0	74.35	0	0.00	73.90	0	49	0.03%
2022/10/06	1.2	73.62	0	0.00	74.00	1.2	48	2.36%
2022/10/05	1.2	73.90	9	74.48	73.90	-7.8	48	-16.10%
2022/10/04	0	0.00	1	73.70	73.70	-1	47	-2.09%
2022/10/03	1	72.60	0	0.00	72.80	1	47	2.09%
2022/09/30	0	0.00	7	72.94	73.90	-7	47	-14.84%
2022/09/29	1	73.80	0	0.00	73.20	1	46	2.15%
2022/09/28	0	0.00	3	74.90	73.50	-3	45	-6.55%
2022/09/27	0	0.00	3	75.50	75.60	-3	44	-6.73%
2022/09/26	2.1	75.35	3	75.57	75.00	-0.9	43	-2.02%
2022/09/23	0.4	77.25	0	0.00	77.10	0.4	43	0.89%
2022/09/22	2	78.10	0	0.00	77.70	2	42	4.68%
2022/09/21	0.3	80.10	0	0.00	80.50	0.3	39	0.75%
2022/09/20	0	79.60	1	79.80	79.60	-1	39	-2.53%
2022/09/19	5	80.06	6.1	80.42	81.40	-1.1	37	-2.81%
2022/09/16	0	0.00	1	76.90	77.30	-1	34	-2.87%
2022/09/15	0	0.00	3	75.90	76.00	-3	34	-8.74%
2022/09/14	0.2	76.10	7	75.87	75.80	-6.8	34	-19.75%
2022/09/12	0	0.00	1	74.80	75.00	-1	35	-2.80%
2022/09/07	0.1	75.40	0	0.00	74.30	0.1	36	0.14%
2022/09/06	1	75.30	1	74.60	75.20	0	36	0.00%
2022/09/05	0.5	78.00	2	75.85	75.70	-1.5	36	-4.08%
2022/09/02	1.4	77.07	3	75.80	75.90	-1.6	38	-4.18%
2022/09/01	0.1	75.60	4	75.75	75.50	-3.9	38	-10.06%
2022/08/31	0	0.00	3	75.37	75.30	-3	38	-7.71%
2022/08/30	0	0.00	2	74.25	74.70	-2	39	-5.12%
2022/08/29	0.1	74.50	4	74.23	74.20	-3.9	39	-9.91%
2022/08/26	0	0.00	4	74.05	74.30	-4	40	-10.00%
2022/08/25	0	0.00	6	74.12	74.10	-6	40	-14.89%
2022/08/22	0.8	77.27	0	0.00	74.10	0.8	40	2.00%
2022/08/16	0	0.00	2	74.70	74.20	-2	40	-4.90%
2022/08/15	0	0.00	6	74.67	74.00	-6	40	-14.79%
2022/08/12	0.5	74.89	0	0.00	74.50	0.5	36	1.46%
2022/08/11	0	0.00	1	74.10	74.40	-1	35	-2.79%
2022/08/10	2	73.40	2	73.80	73.70	0	35	0.00%
2022/08/09	0	0.00	0.1	73.75	73.30	-0.1	35	-0.15%
2022/08/08	2.1	72.75	0	0.00	72.80	2.1	34	6.02%
2022/08/05	0	0.00	1	72.00	72.30	-1	34	-2.88%
2022/08/04	0	0.00	0.7	71.45	71.40	-0.7	34	-1.91%
2022/08/03	0	0.00	0.3	72.18	71.30	-0.3	35	-0.95%
2022/08/02	0.1	71.80	0	72.40	71.70	0.1	35	0.15%
2022/08/01	1	71.70	0	72.30	71.80	1	35	2.74%
2022/07/29	2	70.60	0	0.00	70.90	2	35	5.62%
2022/07/28	0	70.50	0	71.23	70.50	0	35	0.01%
2022/07/27	0	70.20	0	0.00	70.20	0	36	0.10%
2022/07/21	0	0.00	1	70.80	70.80	-1	37	-2.67%
2022/07/20	2	72.30	0	0.00	72.30	2	37	5.28%
2022/07/19	0	0.00	4	71.65	71.70	-4	37	-10.53%
2022/07/18	0	0.00	1	71.20	71.50	-1	38	-2.62%
2022/07/11	0.1	70.80	0	0.00	71.10	0.1	40	0.14%
2022/07/07	0.2	70.60	0	0.00	70.40	0.2	40	0.45%
2022/07/05	0	0.00	2	70.60	71.30	-2	41	-4.81%
2022/07/04	0	0.00	3	70.97	71.20	-3	42	-7.10%
2022/07/01	0.2	71.80	0	0.00	70.30	0.2	43	0.44%
2022/06/30	0	73.00	0	0.00	72.10	0	51	0.01%
2022/06/24	24	71.74	26	71.70	71.70	-2	61	-3.27%
2022/06/23	0.2	71.16	0	0.00	71.20	0.2	62	0.27%
2022/06/22	0	0.00	1	71.30	71.30	-1	62	-1.61%
2022/06/21	15	71.87	20	71.51	72.50	-5	62	-8.05%
2022/06/20	0.1	71.30	2	70.77	71.00	-1.9	61	-3.15%
2022/06/17	0.2	73.00	2	72.90	72.90	-1.8	60	-3.01%
2022/06/16	1	73.60	0	0.00	73.60	1	60	1.66%
2022/06/14	1	73.90	3	74.20	73.90	-2	59	-3.35%
2022/06/13	3	74.10	10	74.22	74.10	-7	59	-11.78%
2022/06/09	0	73.00	0	0.00	72.50	0	60	0.01%
2022/06/08	0	72.50	0	0.00	72.00	0	60	0.00%
2022/06/02	2	71.00	1	70.99	71.00	1	61	1.59%
2022/06/01	0	0.00	2	69.99	70.00	-2	62	-3.23%
2022/05/30	1.1	69.10	0	0.00	69.40	1.1	63	1.76%
2022/05/27	1	69.10	0	69.00	69.00	1	63	1.52%
2022/05/26	0	0.00	2	69.10	69.00	-2	63	-3.14%
2022/05/24	1	69.10	0	0.00	69.20	1	67	1.49%
2022/05/23	0	0.00	0.1	69.20	69.20	-0.1	67	-0.16%
2022/05/20	0.2	69.10	0	0.00	69.10	0.2	68	0.29%
2022/05/18	0	0.00	4	68.90	68.80	-4	70	-5.66%
2022/05/17	0	68.60	0	0.00	69.00	0	71	0.01%
2022/05/13	0	67.60	1	67.80	67.40	-1	72	-1.37%
2022/05/12	0	0.00	4	67.83	67.40	-4	73	-5.44%
2022/05/11	0.1	68.02	0	0.00	68.30	0.1	73	0.20%
2022/05/10	0.1	68.11	0	0.00	68.20	0.1	73	0.08%
2022/05/06	0	0.00	0	69.40	68.60	0	75	-0.03%
2022/05/03	0	0.00	2	68.90	68.50	-2	77	-2.59%
2022/04/29	0	0.00	0	69.50	68.90	0	76	-0.05%
2022/04/26	0	0.00	1	69.30	69.00	-1	77	-1.30%
2022/04/22	1	68.50	0	0.00	68.60	1	76	1.32%
2022/04/20	1.1	68.77	0	0.00	69.00	1.1	76	1.44%
2022/04/19	1	68.70	0.2	69.10	69.20	0.9	75	1.12%
2022/04/18	4	69.35	0	0.00	68.80	4	75	5.36%
2022/04/15	1	69.10	0	0.00	69.20	1	74	1.34%
2022/04/14	3.1	69.36	0	69.50	69.10	3.1	74	4.16%
2022/04/12	0	69.20	1	69.00	68.90	-1	75	-1.28%
2022/04/11	0	70.00	0	0.00	69.50	0	76	0.01%
2022/04/08	16	70.28	1	70.10	70.10	15	74	20.10%
2022/04/07	2.2	70.06	1	70.50	69.60	1.2	74	1.61%
2022/04/06	2	70.75	7	69.36	70.30	-5	73	-6.81%
2022/04/01	2.2	69.26	1.1	69.10	69.30	1.1	64	1.70%
2022/03/31	3.1	68.30	0	0.00	68.40	3.1	55	5.54%
2022/03/30	0.2	68.40	1	68.40	68.30	-0.8	55	-1.48%
2022/03/29	0	68.10	0	0.00	68.20	0	55	0.01%
2022/03/28	7	67.71	0	0.00	67.80	7	55	12.56%
2022/03/25	9	67.97	0	0.00	67.90	9	54	16.65%
2022/03/23	4	67.90	1	68.10	67.90	3	55	5.46%
2022/03/22	11.2	68.00	0	0.00	68.10	11.2	55	20.22%
2022/03/21	5.5	67.87	0	0.00	68.00	5.5	55	9.86%
2022/03/17	1	68.00	5	67.96	67.90	-4	56	-7.14%
2022/03/15	2	68.30	0	0.00	68.10	2	56	3.52%
2022/03/14	3	68.60	3.1	68.31	68.00	-0.1	56	-0.21%
2022/03/10	1	67.10	2	66.80	67.10	-1	54	-1.90%
2022/03/09	1	66.60	0	0.00	66.70	1	53	1.86%
2022/03/08	1	67.10	0	0.00	66.30	1	53	1.87%
2022/03/07	0.1	67.60	2	67.90	67.30	-1.9	51	-3.73%
2022/03/04	0	0.00	0.2	67.70	68.00	-0.2	50	-0.40%
2022/03/03	1.2	67.72	1	67.60	67.80	0.2	50	0.40%
2022/03/02	1	67.90	3	67.30	67.50	-2	50	-3.94%
2022/03/01	2	67.70	1	67.40	67.20	1	51	1.96%
2022/02/25	10.2	67.15	1	67.10	67.50	9.2	50	18.06%
2022/02/24	19	67.30	2	67.70	67.20	17	51	33.07%
2022/02/23	0.2	66.90	0	0.00	67.00	0.2	50	0.41%
2022/02/21	10	66.08	0	0.00	66.50	10	51	19.51%
2022/02/18	2	65.90	1	66.00	66.00	1	50	1.96%
2022/02/17	7	65.90	0	0.00	66.00	7	50	13.81%
2022/02/16	0.3	66.20	0	0.00	65.90	0.3	50	0.49%
2022/02/15	5	66.00	0	0.00	65.90	5	52	9.48%
2022/02/14	6	65.93	1	65.80	65.90	5	51	9.78%
2022/02/09	7.2	65.96	2	65.90	65.90	5.2	55	9.41%
2022/02/08	8.1	65.87	3	65.90	66.00	5.1	54	9.43%
2022/02/07	3	65.93	0	0.00	66.00	3	54	5.54%
2022/01/26	0.2	65.90	1	65.80	66.00	-0.8	52	-1.44%
2022/01/25	0	0.00	2	65.60	65.60	-2	52	-3.82%
2022/01/21	5.3	65.41	0	0.00	65.40	5.3	52	9.98%
2022/01/20	3	65.50	0	0.00	65.50	3	57	5.26%
2022/01/19	0	0.00	2	65.60	65.70	-2	57	-3.46%
2022/01/18	0	0.00	6.6	65.59	65.60	-6.6	58	-11.30%
2022/01/14	0.2	65.67	0	0.00	65.60	0.2	58	0.40%
2022/01/13	2	65.60	1.9	65.65	65.60	0.1	59	0.17%
2022/01/12	0.2	65.80	0	0.00	65.50	0.2	60	0.35%
2022/01/11	0	0.00	0.2	65.80	65.80	-0.2	60	-0.33%
2022/01/10	1.2	65.41	0	0.00	65.40	1.2	62	1.85%
2022/01/06	0	0.00	4	65.53	65.60	-4	64	-6.16%
2022/01/05	1	65.50	0	0.00	65.50	1	65	1.53%
2021/12/29	0.2	65.80	0	0.00	65.80	0.2	66	0.32%
2021/12/27	5	65.50	0	0.00	65.60	5	73	6.82%
2021/12/23	0.3	65.57	0	0.00	65.40	0.3	76	0.37%
2021/12/22	1	65.70	0.2	65.90	65.70	0.8	77	1.08%
2021/12/20	0	0.00	1.1	65.82	65.60	-1.1	81	-1.40%
2021/12/16	2	65.50	0	0.00	65.60	2	84	2.36%
2021/12/14	0	0.00	2	65.40	65.40	-2	87	-2.28%
2021/12/13	0	0.00	2.2	65.55	65.50	-2.2	89	-2.39%
2021/12/10	2.2	65.23	0	0.00	65.40	2.2	94	2.35%
2021/12/02	1	64.90	0	0.00	64.80	1	101	0.98%
2021/11/29	1	64.50	1	64.40	64.60	0	132	0.00%
2021/11/25	2	65.10	2	65.20	65.20	0	149	0.00%
2021/11/24	1	64.90	0	0.00	65.10	1	151	0.66%
2021/11/23	1.1	64.61	0	0.00	64.60	1.1	152	0.72%
2021/11/22	0	65.10	0	0.00	65.00	0	153	0.02%
2021/11/19	3.1	65.00	0	0.00	65.10	3.1	159	1.93%
2021/11/18	1	65.30	0	0.00	65.30	1	163	0.61%
2021/11/17	2	65.55	0	0.00	65.50	2	168	1.19%
2021/11/16	1	65.40	4	65.43	65.40	-3	169	-1.77%
2021/11/15	2	65.45	2	65.55	65.50	0	171	0.00%
2021/11/12	2.2	65.32	0	0.00	65.40	2.2	172	1.26%
2021/11/11	0.1	65.60	0	0.00	65.90	0.1	173	0.04%
2021/11/10	0.2	66.63	0	0.00	65.60	0.2	177	0.08%
2021/11/09	1	65.60	0	0.00	65.60	1	181	0.55%
2021/11/05	2	65.60	2	65.70	65.80	0	190	0.00%
2021/11/03	0	0.00	1	65.40	65.40	-1	197	-0.51%
2021/11/02	0	0.00	1	65.10	65.10	-1	197	-0.51%
2021/11/01	0.1	65.40	0	0.00	65.30	0.1	197	0.04%
2021/10/29	0	65.80	1.7	65.66	65.60	-1.7	197	-0.86%
2021/10/28	0	0.00	3	65.90	65.90	-3	196	-1.53%
2021/10/27	0	0.00	2.1	65.30	65.60	-2.1	192	-1.07%
2021/10/25	1	64.80	0	0.00	64.90	1	189	0.53%
2021/10/22	3	64.83	0	0.00	64.70	3	189	1.58%
2021/10/19	0	0.00	0.1	65.60	65.50	-0.1	187	-0.03%
2021/10/15	4	64.78	1	65.30	64.70	3	187	1.60%
2021/10/12	1	65.50	1	65.70	65.20	0	185	0.00%
2021/10/08	4	65.60	0	0.00	65.70	4	184	2.16%
2021/10/05	0	65.20	0	0.00	64.80	0	182	0.01%
2021/10/04	2	65.25	4	65.78	65.20	-2	181	-1.10%
2021/10/01	2.1	67.41	4	67.98	67.20	-1.9	176	-1.10%
2021/09/30	6	68.42	0	69.00	68.60	6	174	3.45%
2021/09/29	0	0.00	1	68.30	68.30	-1	184	-0.54%
2021/09/28	0.3	69.10	0.3	69.00	68.60	0	183	-0.02%
2021/09/27	0	0.00	1.7	69.32	69.10	-1.7	183	-0.91%
2021/09/24	1	69.40	2	68.60	69.40	-1	182	-0.55%
2021/09/23	2.1	67.21	0	0.00	67.30	2.1	190	1.10%
2021/09/22	1	66.70	0	0.00	66.60	1	189	0.53%
2021/09/16	4.3	65.99	2	66.05	66.00	2.3	186	1.23%
2021/09/15	7	67.66	0	0.00	67.10	7	184	3.80%
2021/09/14	1	67.50	0	0.00	67.70	1	179	0.56%
2021/09/13	0	0.00	2	67.25	67.00	-2	178	-1.12%
2021/09/10	0	0.00	0.3	67.20	67.00	-0.3	177	-0.18%
2021/09/09	7	66.04	0	66.70	66.10	7	175	3.98%
2021/09/08	0	0.00	6	66.10	65.80	-6	175	-3.44%
2021/09/07	5	64.68	2	64.00	65.00	3	187	1.60%
2021/09/06	9.2	66.00	5.6	66.24	65.90	3.7	185	1.97%
2021/09/03	11	68.31	6	68.75	68.20	5	178	2.80%
2021/09/02	15.1	70.15	6.1	70.16	70.90	9	166	5.40%
2021/09/01	2	66.04	1.1	66.59	67.00	0.9	154	0.58%
2021/08/31	1	63.20	1.1	63.21	63.20	-0.1	139	-0.06%
2021/08/30	1	62.80	0	0.00	62.80	1	137	0.73%
2021/08/27	4	61.95	0	0.00	61.80	4	134	2.97%
2021/08/25	7	62.14	4	61.15	62.50	3	133	2.24%
2021/08/24	6.1	63.14	2	63.00	63.60	4.1	126	3.20%
2021/08/23	2	63.00	1	63.00	63.00	1	124	0.81%
2021/08/20	1	62.30	0	0.00	62.50	1	119	0.84%
2021/08/19	2.1	62.50	0.9	62.61	62.50	1.2	117	1.01%
2021/08/18	0	0.00	0.1	62.10	62.50	-0.1	114	-0.04%
2021/08/17	0.1	63.00	0	0.00	62.60	0.1	112	0.04%
2021/08/16	1.1	62.34	3	62.23	62.40	-1.9	110	-1.73%
2021/08/13	2	61.50	12.6	62.79	61.90	-10.6	106	-10.00%
2021/08/12	3.5	62.51	5.3	62.64	62.70	-1.8	99	-1.82%
2021/08/11	4.1	61.64	6.6	61.05	61.50	-2.6	94	-2.71%
2021/08/10	8.3	60.08	4	60.03	60.60	4.3	87	4.90%
2021/07/23	0	0.00	1	59.10	59.50	-1	89	-1.12%
2021/07/16	0	0.00	2	59.40	59.40	-2	93	-2.14%
2021/07/13	0	0.00	1	59.80	59.70	-1	99	-1.01%
2021/07/07	0	0.00	0.2	59.43	59.40	-0.2	110	-0.14%
2021/07/06	0	0.00	2	59.65	59.40	-2	112	-1.78%
2021/07/02	2	59.60	0	0.00	59.50	2	101	1.97%
2021/07/01	2	59.00	0	0.00	59.10	2	100	1.99%
2021/06/30	2.2	58.85	0	0.00	59.00	2.2	99	2.20%
2021/06/29	1.1	58.61	0	0.00	58.70	1.1	88	1.20%
2021/06/28	0	0.00	1.2	58.64	58.80	-1.2	88	-1.32%
2021/06/25	0	0.00	1	58.80	58.60	-1	88	-1.13%
2021/06/24	1	58.60	0	0.00	58.70	1	89	1.12%
2021/06/23	0.2	58.70	0	0.00	58.60	0.2	89	0.17%
2021/06/22	1	58.60	1	58.60	58.60	0	89	0.00%
2021/06/16	1.2	59.26	0	0.00	59.00	1.2	91	1.36%
2021/06/09	0	0.00	1	58.50	58.40	-1	78	-1.28%
2021/06/08	1	58.50	3	58.50	58.50	-2	78	-2.56%
2021/06/07	1	58.30	0	0.00	58.50	1	78	1.28%
2021/06/04	0.5	58.20	0	0.00	58.50	0.5	78	0.63%
2021/06/03	0	0.00	0.1	59.00	58.50	-0.1	78	-0.06%
2021/05/31	0	0.00	4.2	59.06	58.90	-4.2	76	-5.46%
2021/05/28	0.1	57.20	0	0.00	57.30	0.1	72	0.07%
2021/05/27	0.1	57.20	0	0.00	57.20	0.1	72	0.15%
2021/05/26	1	57.30	0	0.00	57.30	1	72	1.39%
2021/05/24	0	0.00	0.1	57.70	57.20	-0.1	72	-0.14%
2021/05/21	1	57.20	2	57.60	57.20	-1	72	-1.38%
2021/05/20	1	57.10	0.1	57.30	57.10	0.9	72	1.23%
2021/05/19	12	57.12	0	0.00	57.30	12	73	16.43%
2021/05/18	1	57.40	2	57.40	57.40	-1	73	-1.36%
2021/05/17	1	57.00	2	57.06	56.90	-1	73	-1.39%
2021/05/14	1	57.70	4	57.68	57.60	-3	72	-4.12%
2021/05/13	3	57.20	8	57.20	57.60	-5	72	-6.93%
2021/05/12	0	57.70	3.1	57.61	57.70	-3.1	70	-4.32%
2021/05/11	2	58.50	0	0.00	58.40	2	69	2.89%
2021/05/10	0.1	58.80	0	0.00	59.00	0.1	67	0.10%
2021/05/07	2	58.90	1	58.80	59.30	1	67	1.49%
2021/05/05	1	58.68	2	58.85	58.80	-1	66	-1.44%
2021/05/04	1.1	58.82	2	58.20	58.50	-0.9	65	-1.37%
2021/05/03	2	59.10	1	59.10	59.20	1	65	1.54%
2021/04/29	2	59.30	1	59.20	59.20	1	64	1.55%
2021/04/28	6	59.55	1	59.50	59.60	5	63	7.91%
2021/04/27	4	59.48	1	59.80	59.70	3	63	4.75%
2021/04/26	1	59.30	3	59.27	59.30	-2	61	-3.28%
2021/04/23	1	59.30	5	59.40	59.20	-4	60	-6.57%
2021/04/22	3	59.33	0	0.00	59.20	3	60	4.92%
2021/04/21	2	58.80	4	59.03	59.20	-2	58	-3.38%
2021/04/20	0.1	58.70	3	58.80	58.80	-2.9	58	-4.99%
2021/04/19	3.1	58.33	4	58.45	58.40	-0.9	58	-1.60%
2021/04/16	5	58.06	0	0.00	58.10	5	54	9.25%
2021/04/15	2	58.20	21	58.26	58.10	-19	52	-36.01%
2021/04/14	15	58.48	17	58.41	58.40	-2	49	-4.08%
2021/04/13	9	57.96	1	57.80	57.90	8	44	17.90%
2021/04/12	1	58.00	1	58.00	58.00	0	44	0.00%
2021/04/09	2	58.00	2	58.00	57.90	0	42	0.00%
2021/04/08	1	58.00	0	0.00	58.20	1	42	2.36%
2021/04/07	0	58.20	0	0.00	58.20	0	41	0.00%
2021/04/06	1	58.00	0	0.00	58.20	1	41	2.39%
2021/03/30	10	57.95	1	58.00	58.00	9	44	20.27%
2021/03/29	11	58.07	0	58.20	57.90	11	43	24.98%
2021/03/26	14	57.90	0	0.00	58.00	14	43	32.50%
2021/03/25	1	57.60	0	0.00	57.80	1	42	2.33%
2021/03/24	2	57.90	29	57.84	57.70	-27	43	-62.33%
2021/03/23	2	57.95	11	58.06	57.60	-9	42	-21.24%
2021/03/19	2	57.40	0	0.00	57.40	2	40	4.89%
2021/03/17	0	0.00	1	57.20	57.40	-1	40	-2.44%
2021/03/15	0	0.00	1	57.00	57.20	-1	39	-2.51%
2021/03/12	3	57.00	0	0.00	57.00	3	41	7.31%
2021/03/11	2	57.10	0	0.00	57.10	2	41	4.77%
2021/03/10	1	57.20	0	0.00	57.10	1	43	2.31%
2021/03/09	0	56.90	0	0.00	57.20	0	43	0.07%
2021/03/08	0	0.00	1	56.80	56.90	-1	42	-2.37%
2021/02/25	4	56.75	0	0.00	56.80	4	42	9.32%
2021/02/24	1	56.70	0	0.00	56.80	1	43	2.30%
2021/02/23	0	0.00	21	56.70	56.70	-21	43	-48.17%
2021/02/22	1	56.80	0	0.00	56.60	1	43	2.32%
2021/02/17	2	56.40	0	0.00	56.40	2	41	4.84%
2021/02/05	0	0.00	13	56.27	56.30	-13	40	-31.77%
2021/02/02	0	0.00	5	55.90	55.50	-5	41	-12.03%
2021/01/29	0	0.00	8	55.70	55.60	-8	41	-19.33%
2021/01/28	0	0.00	1	56.10	55.60	-1	41	-2.42%
2021/01/27	0	0.00	10	55.80	55.80	-10	41	-24.17%
2021/01/26	0	0.00	4	55.60	55.60	-4	41	-9.58%
2021/01/25	10	55.70	0	0.00	55.50	10	41	23.99%
2021/01/21	1	55.80	0	0.00	55.70	1	41	2.43%
2021/01/20	1	56.00	0	0.00	56.00	1	40	2.45%
2021/01/18	28	56.10	2	56.20	56.00	26	41	62.85%
2021/01/15	1.1	55.81	0	0.00	55.70	1.1	40	2.68%
2021/01/14	0	0.00	5.5	56.27	56.30	-5.5	40	-13.71%
2021/01/12	0	0.00	4	56.25	55.90	-4	39	-10.02%
2021/01/08	5	56.20	0	0.00	56.50	5	39	12.62%
2021/01/07	0	0.00	2	56.70	56.60	-2	39	-5.10%
2021/01/06	0	0.00	12	56.61	56.50	-12	40	-30.00%
2021/01/05	0	0.00	4	56.95	56.70	-4	40	-9.95%
2021/01/04	0	0.00	19	57.23	57.20	-19	40	-46.53%
2020/12/31	0	0.00	11	57.18	57.20	-11	41	-26.81%
2020/12/29	0	0.00	1	57.20	57.00	-1	41	-2.40%
2020/12/28	1	56.40	0	0.00	56.70	1	41	2.41%
2020/12/25	10	56.20	0	0.00	56.40	10	41	24.06%
2020/12/18	4	56.10	0	0.00	56.10	4	38	10.30%
2020/12/16	1	56.40	9	56.50	56.40	-8	38	-20.60%
2020/12/15	1	56.40	4	56.50	56.20	-3	38	-7.78%
2020/12/08	14	56.27	0	0.00	56.30	14	38	36.73%
2020/12/04	0	0.00	3	56.97	57.20	-3	36	-8.17%
2020/11/30	3.3	57.02	0	0.00	56.90	3.3	35	9.36%
2020/11/27	0	0.00	1	57.30	57.20	-1	34	-2.89%
2020/11/25	25	57.00	0	0.00	57.00	25	35	71.19%
2020/11/24	12	57.07	1	57.40	57.10	11	35	31.41%
2020/11/23	2	57.40	0	0.00	57.40	2	34	5.83%
2020/11/18	1	57.60	0	0.00	57.60	1	33	2.97%
2020/11/17	1	57.50	0	0.00	57.60	1	34	2.90%
2020/11/13	1	57.40	0	0.00	57.40	1	34	2.86%
2020/11/12	0	57.20	1	57.40	57.40	-1	35	-2.78%
2020/11/11	3	57.20	0	0.00	57.50	3	36	8.11%
2020/11/10	14	57.18	0	0.00	57.20	14	36	38.32%
2020/11/05	0	0.00	2	56.60	57.10	-2	37	-5.27%
2020/11/04	0	0.00	0.1	59.00	57.20	-0.1	46	-0.21%
2020/10/29	7	56.89	0	0.00	56.80	7	47	14.68%
2020/10/28	0.1	57.60	0	0.00	57.40	0.1	47	0.20%
2020/10/27	0	0.00	2	57.65	57.80	-2	48	-4.11%
2020/10/26	1	57.40	2	57.40	57.40	-1	48	-2.06%
2020/10/20	0	0.00	13	56.30	57.20	-13	48	-27.02%
2020/10/19	2	56.45	4	56.55	56.50	-2	47	-4.23%
2020/10/16	2	56.60	0	0.00	56.70	2	46	4.28%
2020/10/14	1	56.20	0	0.00	56.80	1	44	2.24%
2020/10/12	4.1	55.60	0	0.00	55.80	4.1	43	9.33%
2020/10/08	5	55.82	1	56.00	55.70	4	45	8.78%
2020/10/06	1	55.30	0	0.00	55.40	1	44	2.24%
2020/10/05	1	55.40	0	0.00	55.30	1	44	2.25%
2020/09/24	0.1	56.00	7	55.70	55.80	-6.9	46	-14.78%
2020/09/18	3	56.33	0	0.00	56.20	3	47	6.37%
2020/09/17	1	56.40	0	0.00	56.50	1	46	2.13%
2020/09/15	2	56.25	0	0.00	56.20	2	46	4.31%
2020/09/14	4	56.25	0	0.00	56.30	4	46	8.57%
2020/09/11	0.3	56.30	1	56.70	56.30	-0.7	46	-1.49%
2020/09/10	0	0.00	1	56.80	56.70	-1	46	-2.13%
2020/09/08	0.2	56.00	0	0.00	55.80	0.2	45	0.36%
2020/09/04	1	55.70	1	55.70	55.70	0	46	0.00%
2020/09/03	3	55.67	0	0.00	55.50	3	46	6.42%
2020/09/02	1	55.80	0	0.00	55.90	1	46	2.15%
2020/08/31	2	55.70	0	0.00	55.80	2	46	4.26%
2020/08/28	0	0.00	30	55.77	55.70	-30	46	-64.77%
2020/08/18	6	56.32	0	0.00	56.50	6	43	13.85%
2020/08/12	1	55.10	0	0.00	55.40	1	41	2.39%
2020/08/11	2.3	55.59	0.3	55.50	55.10	2	41	4.72%
2020/08/10	1	55.50	68	55.50	55.60	-67	41	-163.41%
2020/08/07	2	55.70	0	0.00	55.60	2	31	6.27%
2020/08/05	1	56.00	0	0.00	56.00	1	31	3.22%
2020/07/31	38	56.05	0	0.00	56.10	38	30	122.85%
2020/07/30	3	56.17	0	0.00	56.40	3	29	10.14%
2020/07/27	1	56.50	0	0.00	56.30	1	30	3.28%
2020/07/24	1.2	56.79	0	0.00	56.60	1.2	31	3.77%
2020/07/21	2	56.55	0	0.00	56.80	2	32	6.19%
2020/07/16	4	57.15	0	0.00	57.00	4	32	12.15%
2020/07/15	2	59.00	3	60.00	59.00	-1	32	-3.08%
2020/07/13	1	59.80	0	0.00	59.90	1	30	3.30%
2020/07/10	0	0.00	1	60.30	59.90	-1	30	-3.28%
2020/07/09	0	0.00	1	60.60	60.50	-1	30	-3.29%
2020/07/08	0	0.00	2	60.30	60.20	-2	28	-6.91%
2020/07/07	0	0.00	4	60.00	59.90	-4	29	-13.50%
2020/07/03	1	58.90	0	0.00	59.00	1	31	3.23%
2020/07/02	1	58.80	0	0.00	58.80	1	30	3.24%
2020/06/29	1	58.70	0	0.00	58.80	1	34	2.86%
2020/06/23	3	58.43	0	0.00	58.60	3	37	7.98%
2020/06/19	1	58.10	0	0.00	58.40	1	37	2.65%
2020/06/17	4	58.15	0	0.00	58.20	4	46	8.68%
2020/06/16	2	58.10	0	0.00	58.30	2	49	4.01%
2020/06/15	1	58.00	0	0.00	58.20	1	53	1.87%
2020/06/11	2	58.95	1	58.70	58.70	1	56	1.76%
2020/06/09	0	0.00	1	58.30	58.40	-1	60	-1.65%
2020/05/28	1	57.80	0	0.00	58.20	1	77	1.30%
2020/05/11	1	56.60	1	56.60	56.90	0	114	0.00%
2020/05/08	0	0.00	1	56.30	56.30	-1	114	-0.87%
2020/05/04	0	0.00	1	56.20	56.10	-1	115	-0.87%
2020/04/29	0	0.00	1	56.70	56.50	-1	114	-0.87%
2020/04/28	2	56.55	2	56.70	56.60	0	113	0.00%
2020/04/22	0.3	56.00	0	0.00	56.00	0.3	113	0.26%
2020/04/21	1	55.70	0	0.00	55.80	1	113	0.88%
2020/04/13	4	55.48	0	0.00	56.00	4	112	3.57%
2020/04/10	1	56.00	0	0.00	56.00	1	111	0.90%
2020/04/09	6	56.43	0	0.00	56.20	6	110	5.41%
2020/04/08	0	0.00	0.1	56.60	56.10	-0.1	109	-0.09%
2020/04/07	1	56.00	7.1	56.20	56.20	-6.1	109	-5.60%
2020/03/31	0	0.00	0.6	55.60	56.00	-0.6	105	-0.57%
2020/03/30	0	0.00	1	54.00	55.30	-1	102	-0.98%
2020/03/27	0.1	54.60	0.3	54.60	54.60	-0.2	100	-0.18%
2020/03/26	0	0.00	1	54.80	54.60	-1	99	-1.01%
2020/03/25	1	55.30	0	0.00	54.80	1	99	1.01%
2020/03/23	3	48.90	1	53.50	53.50	2	97	2.05%
2020/03/20	0	0.00	24	52.00	52.00	-24	90	-26.56%
2020/03/19	0.4	48.55	20	51.99	49.00	-19.6	86	-22.62%
2020/03/18	0	0.00	0.1	53.80	53.80	-0.1	82	-0.07%
2020/03/16	1	54.60	11.1	54.55	54.70	-10.1	79	-12.77%
2020/03/13	4	55.10	1	55.80	56.80	3	76	3.91%
2020/03/12	0.3	57.10	1	57.90	57.60	-0.7	75	-0.93%
2020/03/10	8	58.88	0	0.00	59.00	8	74	10.68%
2020/03/09	1	59.70	1	60.20	59.80	0	73	0.00%
2020/03/05	1	60.40	0	0.00	60.30	1	61	1.62%
2020/03/04	15	59.93	0.1	60.20	60.40	14.9	60	24.69%
2020/03/02	0	0.00	1	60.30	60.40	-1	58	-1.70%
2020/02/24	0	0.00	1	60.40	60.50	-1	53	-1.88%
2020/02/21	5	60.60	132	60.80	61.00	-127	53	-236.65%	大賣/鉅額交易
2020/02/11	2	60.30	0	0.00	60.30	2	20	9.76%
2020/02/10	1	60.40	0	0.00	60.30	1	20	4.87%
2020/02/04	2	60.50	0	0.00	61.40	2	21	9.46%
2020/02/03	0.1	60.10	1	60.30	60.50	-0.9	20	-4.29%
2020/01/30	0	0.00	10	60.80	60.80	-10	20	-48.43%
2020/01/20	1	61.30	0.1	61.40	61.40	0.9	20	4.41%
2020/01/14	0	0.00	1	60.10	60.80	-1	19	-5.02%
2020/01/08	0.1	60.20	0	0.00	60.40	0.1	20	0.48%
2019/12/23	1	60.60	0	0.00	60.70	1	21	4.59%
2019/12/19	1	60.50	0.2	60.10	60.40	0.8	22	3.74%
2019/12/17	1	60.50	0	0.00	60.50	1	24	4.17%
2019/12/13	1.1	60.50	0	0.00	60.50	1.1	23	4.47%
2019/12/09	0	0.00	1	61.00	60.20	-1	23	-4.29%
2019/12/05	1	59.80	0	0.00	60.20	1	23	4.29%
2019/12/02	2	59.50	0	0.00	60.20	2	23	8.60%
2019/11/25	0	0.00	1	59.70	59.70	-1	25	-3.95%
2019/11/18	0	0.00	8	59.11	59.70	-8	27	-29.32%
2019/11/13	0.2	58.70	0	0.00	58.70	0.2	28	0.67%
2019/11/12	1	58.80	0	0.00	58.90	1	28	3.50%
2019/11/11	7	58.69	0	0.00	58.60	7	29	23.64%
2019/11/07	2	58.80	0	0.00	58.90	2	29	6.69%
2019/11/06	0.3	58.90	0	0.00	59.00	0.3	30	0.98%
2019/11/05	1	58.80	0	0.00	59.50	1	31	3.17%
2019/11/01	0	0.00	2	59.20	59.20	-2	31	-6.38%
2019/10/31	1	58.60	0	0.00	58.70	1	30	3.26%
2019/10/30	11	58.46	0	0.00	58.80	11	30	36.07%
2019/10/29	2	58.50	0	0.00	58.50	2	30	6.59%
2019/10/24	0	0.00	4	58.73	58.90	-4	30	-12.93%
2019/10/21	3	58.30	0	0.00	58.50	3	31	9.40%
2019/10/18	0	0.00	19	58.80	58.80	-19	32	-58.67%
2019/10/17	1	58.20	5	58.58	58.70	-4	31	-12.55%
2019/10/16	0	0.00	4	58.50	58.50	-4	32	-12.47%
2019/10/15	5	58.20	0	0.00	58.50	5	33	15.06%
2019/10/07	0	0.00	10	58.86	59.00	-10	34	-28.61%
2019/10/02	3	58.00	0	0.00	58.00	3	34	8.67%
2019/10/01	0	0.00	1	58.40	58.30	-1	34	-2.88%
2019/09/26	3	57.90	0	0.00	58.60	3	34	8.67%
2019/09/25	16	57.95	0	0.00	57.90	16	34	46.88%
2019/09/24	14	57.91	0	0.00	58.30	14	33	41.36%
2019/09/23	4	57.95	0	0.00	57.90	4	34	11.75%
2019/09/20	4	57.60	0	0.00	57.70	4	34	11.71%
2019/09/17	0	0.00	1	57.90	57.90	-1	33	-2.96%
2019/09/10	1	57.80	0	0.00	58.50	1	39	2.55%
2019/09/03	0	0.00	1	58.00	57.90	-1	38	-2.59%
2019/09/02	3	57.93	0	0.00	58.20	3	38	7.84%
2019/08/28	1	58.80	0	0.00	58.70	1	36	2.71%
2019/08/22	2	58.70	0	0.00	58.80	2	36	5.43%
2019/08/20	2	58.70	0	0.00	58.80	2	37	5.37%
2019/08/19	2	58.80	0	0.00	58.80	2	37	5.38%
2019/08/16	0	0.00	1	58.90	58.90	-1	37	-2.69%
2019/08/15	0	0.00	4	58.00	58.10	-4	36	-10.91%
2019/08/14	0	0.00	1	57.60	57.90	-1	35	-2.81%
2019/08/07	1	58.20	3	58.40	58.00	-2	34	-5.82%
2019/08/01	1	58.20	0	0.00	58.00	1	34	2.94%
2019/07/31	0	0.00	2	58.80	58.80	-2	34	-5.79%
2019/07/29	0	0.00	4	58.80	58.80	-4	35	-11.13%
2019/07/26	4	57.70	0	0.00	58.60	4	36	10.93%
2019/07/25	0	0.00	1	58.60	58.60	-1	36	-2.71%
2019/07/22	1	57.70	2	58.50	58.70	-1	36	-2.77%
2019/07/18	1	57.60	0	0.00	57.60	1	35	2.78%
2019/07/17	3	58.00	3	58.13	58.10	0	35	0.00%
2019/07/16	4	60.15	7	60.10	60.10	-3	34	-8.65%
2019/07/15	1	59.60	0	0.00	60.00	1	33	2.95%
2019/07/12	0.5	59.60	0	0.00	59.60	0.5	33	1.49%
2019/07/11	0	0.00	2	59.10	59.10	-2	33	-5.93%
2019/07/10	0	0.00	1	59.10	58.90	-1	33	-2.95%
2019/07/09	2	58.50	0	0.00	58.60	2	33	5.89%
2019/07/01	2	58.50	0	0.00	58.70	2	37	5.40%
2019/06/28	5	57.90	4	57.95	58.50	1	38	2.61%
2019/06/27	2	58.10	1	58.00	58.00	1	38	2.63%
2019/06/26	0	0.00	1	58.00	58.10	-1	38	-2.62%
2019/06/21	2	57.90	0	0.00	58.40	2	38	5.21%
2019/06/19	4	58.25	1	58.10	58.30	3	37	7.98%
2019/06/18	2	59.30	0	0.00	59.10	2	34	5.85%
2019/06/17	0	0.00	1	58.60	58.70	-1	34	-2.93%
2019/06/03	0.2	58.10	0	0.00	58.10	0.2	37	0.46%
2019/05/31	1	58.10	0	0.00	58.30	1	37	2.65%
2019/05/30	1	58.00	0	0.00	58.10	1	37	2.66%
2019/05/29	0	0.00	1	58.60	58.50	-1	37	-2.69%
2019/05/28	2	59.15	0	0.00	59.00	2	37	5.40%
2019/05/27	0	0.00	1	59.40	59.40	-1	37	-2.70%
2019/05/17	1	58.10	0	0.00	58.20	1	36	2.77%
2019/05/13	0	0.00	0.1	57.10	57.40	-0.1	35	-0.25%
2019/05/08	1	58.20	0	0.00	57.60	1	32	3.05%
2019/05/06	1	57.30	0	0.00	57.40	1	31	3.14%
2019/04/24	0	0.00	1	57.00	56.90	-1	30	-3.23%
2019/04/22	3	57.13	0	0.00	56.90	3	30	9.74%
2019/04/16	1	57.60	0	0.00	57.50	1	30	3.33%
2019/04/11	0	0.00	0.5	57.60	57.50	-0.5	30	-1.64%
2019/04/09	1.5	57.60	0	0.00	58.00	1.5	29	5.01%
2019/04/01	2	57.95	0	0.00	57.90	2	25	7.83%
2019/03/29	1	58.20	0	0.00	58.20	1	25	3.97%
2019/03/28	1	58.40	0	0.00	58.50	1	24	4.05%
2019/03/25	4	58.48	0	0.00	58.90	4	22	17.52%
2019/03/20	1	60.00	1	60.00	60.10	0	21	0.00%
2019/03/12	1	59.50	5	59.12	59.50	-4	19	-20.71%
2019/03/11	0	0.00	1	58.10	58.70	-1	18	-5.37%
2019/03/07	1	58.40	0	0.00	58.00	1	17	5.61%
2019/03/06	1	58.40	0	0.00	58.40	1	17	5.75%
2019/03/04	1	58.50	0	0.00	58.50	1	17	5.83%
2019/02/27	1	58.00	0	0.00	58.50	1	17	5.79%
2019/02/26	2	57.90	0	0.00	58.60	2	17	11.56%
2019/02/25	0	0.00	3	58.13	58.10	-3	17	-17.58%
2019/02/21	0	0.00	1	58.20	58.10	-1	16	-5.98%
2019/02/11	2	57.80	1	57.70	57.90	1	18	5.38%
2019/01/25	0	0.00	1	58.50	57.60	-1	18	-5.27%
2019/01/11	2	57.10	0	0.00	57.20	2	18	10.57%
2018/12/10	0	0.00	2.5	56.89	56.80	-2.5	23	-10.46%
2018/12/07	0	0.00	0.1	57.30	57.60	-0.1	23	-0.41%
2018/12/03	2	57.20	0	0.00	57.10	2	27	7.30%
2018/11/14	1	56.60	0	0.00	56.60	1	32	3.11%
2018/10/26	0	0.00	3	54.07	54.10	-3	41	-7.25%
2018/10/25	0	0.00	1	54.10	54.00	-1	41	-2.42%
2018/10/15	0	0.00	1	55.00	55.00	-1	43	-2.28%
2018/10/11	0	0.00	5.2	55.22	55.20	-5.2	44	-11.53%
2018/10/01	0.1	57.30	0	0.00	57.40	0.1	48	0.18%
2018/09/26	1	56.90	0	0.00	56.90	1	49	2.01%
2018/09/25	0.1	56.70	0	0.00	57.00	0.1	51	0.19%
2018/09/21	0	0.00	0.5	57.30	57.50	-0.5	52	-0.95%
2018/09/20	0	0.00	1	57.20	57.40	-1	52	-1.90%
2018/09/19	0	0.00	6	56.30	56.50	-6	52	-11.46%
2018/09/17	1	55.20	0	0.00	55.30	1	51	1.94%
2018/09/10	1	55.40	5	56.08	55.60	-4	48	-8.17%
2018/09/07	0	0.00	2	55.90	55.70	-2	48	-4.11%
2018/08/24	1	56.60	1.8	56.78	56.60	-0.8	46	-1.73%
2018/08/21	2	56.30	0	0.00	56.50	2	44	4.53%
2018/08/13	1	56.30	0	0.00	56.60	1	40	2.47%
2018/08/09	0.3	56.60	0	0.00	56.80	0.3	38	0.64%
2018/08/06	1	56.00	1	56.60	56.50	0	37	0.00%
2018/07/27	5	56.64	0	0.00	56.50	5	41	11.93%
2018/07/24	1	57.60	0	0.00	57.30	1	40	2.46%
2018/07/20	3	56.70	0	0.00	57.10	3	43	6.87%
2018/07/18	2.3	57.01	0	0.00	57.10	2.3	44	5.29%
2018/07/17	1	59.00	0	0.00	59.50	1	43	2.32%
2018/07/16	0	0.00	4	59.75	59.90	-4	40	-9.77%
2018/07/13	1	58.70	0	0.00	58.90	1	40	2.48%
2018/07/12	0.1	58.60	0	0.00	58.70	0.1	41	0.17%
2018/07/04	0	0.00	1	59.10	59.00	-1	48	-2.07%
2018/07/03	0	0.00	2	59.30	59.10	-2	47	-4.21%
2018/06/28	1	57.80	0	0.00	57.80	1	46	2.16%
2018/06/25	4.3	57.95	1	57.80	57.90	3.3	48	6.90%
2018/06/19	1	58.80	0	0.00	58.60	1	53	1.85%
2018/06/15	1	58.50	0	0.00	58.50	1	54	1.84%
2018/06/13	1	59.00	0	0.00	58.70	1	55	1.79%
2018/06/12	1	59.40	0	0.00	59.40	1	55	1.81%
2018/06/11	0	0.00	2	59.10	59.00	-2	56	-3.53%
2018/06/08	2	58.65	0	0.00	58.20	2	58	3.45%
2018/06/01	4.3	57.50	0	0.00	57.60	4.3	62	6.80%
2018/05/31	2	58.10	0	0.00	58.10	2	65	3.05%
2018/05/30	1	57.80	0	0.00	57.80	1	67	1.47%
2018/05/28	0	0.00	1	58.40	58.40	-1	69	-1.44%
2018/05/23	3	58.90	0	0.00	58.80	3	75	3.97%
2018/05/21	0	59.00	0	0.00	59.10	0	77	0.04%
2018/05/10	1.3	57.56	1	57.50	57.70	0.3	92	0.27%
2018/05/09	1	58.00	0	0.00	57.70	1	93	1.07%
2018/05/07	1	59.00	0	0.00	59.30	1	90	1.11%
2018/05/04	0	0.00	1	60.10	59.90	-1	89	-1.12%
2018/05/02	1	60.10	0	0.00	60.20	1	89	1.11%
2018/04/24	1	60.80	1	60.80	61.00	0	87	0.00%
2018/04/19	3	60.23	0	0.00	60.40	3	86	3.46%
2018/04/16	0	0.00	6	60.30	60.30	-6	84	-7.10%
2018/04/12	1	61.00	0	0.00	60.20	1	82	1.22%
2018/03/29	1	58.60	0	0.00	58.40	1	82	1.22%
2018/03/27	1	58.10	0	0.00	58.10	1	81	1.22%
2018/03/26	1.1	58.00	0	0.00	58.10	1.1	80	1.36%
2018/03/22	0	0.00	2	59.00	58.90	-2	77	-2.58%
2018/03/21	0.3	58.80	0	0.00	59.00	0.3	76	0.43%
2018/03/12	0	0.00	1	59.90	60.20	-1	76	-1.30%
2018/03/08	0	0.00	0.1	61.00	61.00	-0.1	73	-0.14%
2018/03/07	1	60.30	0	0.00	61.20	1	74	1.34%
2018/03/06	1	60.30	1	61.00	60.90	0	74	0.00%
2018/03/05	1	59.60	0	0.00	59.70	1	72	1.38%
2018/03/02	0	0.00	1	60.40	60.20	-1	70	-1.41%
2018/03/01	2.2	60.98	1.5	60.93	61.20	0.7	71	0.97%
2018/02/27	0	0.00	1	60.40	60.70	-1	75	-1.32%
2018/02/26	2	59.80	10	59.80	60.10	-8	75	-10.62%
2018/02/23	1	59.10	0	0.00	58.80	1	73	1.36%
2018/02/22	3	58.73	0	0.00	58.80	3	74	4.02%
2018/02/12	5.1	60.17	1	60.20	59.00	4.1	74	5.48%
2018/02/08	2	59.90	2	59.05	59.60	0	72	0.00%
2018/02/07	0	0.00	1	57.60	59.10	-1	74	-1.34%
2018/02/06	0	0.00	2	56.85	57.20	-2	71	-2.80%
2018/02/05	0	0.00	11	57.00	57.30	-11	69	-15.83%
2018/02/01	0	0.00	3	55.97	55.90	-3	67	-4.46%
2018/01/31	1.3	54.70	0	0.00	54.70	1.3	65	1.92%
2018/01/29	7	55.10	0	0.00	55.10	7	65	10.68%
2018/01/26	0.3	54.70	1	55.10	54.90	-0.7	66	-1.09%
2018/01/25	2	54.20	0.1	54.70	54.70	1.9	66	2.91%
2018/01/23	1	55.00	1	55.10	55.10	0	67	0.00%
2018/01/18	1	55.60	1	55.60	55.60	0	68	0.00%
2018/01/15	1	54.50	0	0.00	56.00	1	67	1.47%
2018/01/10	1	54.60	3	55.00	54.30	-2	66	-3.01%
2018/01/09	0	0.00	0.2	54.10	54.10	-0.2	65	-0.26%
2018/01/03	6	54.27	0	0.00	54.20	6	67	8.86%
2018/01/02	2	55.10	0	0.00	55.00	2	66	3.02%