崇友 (4506)-玉山-嘉義券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
108.5
漲跌
▼0.5
漲幅
-0.46%
成交量
139張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.3	108.50	0	0.00	108.50	0.3	173	0.17%
2024/04/24	0	0.00	4	109.63	108.50	-4	168	-2.37%
2024/04/23	2.1	107.86	3	108.67	110.00	-0.9	159	-0.56%
2024/04/22	1	103.50	2	104.75	103.50	-1	145	-0.69%
2024/04/16	1	103.00	0	0.00	102.00	1	135	0.74%
2024/04/15	1	106.50	1.2	104.85	107.00	-0.2	128	-0.16%
2024/04/12	0.1	103.00	0	0.00	101.50	0.1	123	0.05%
2024/04/10	2	98.35	0.2	99.70	98.80	1.8	117	1.53%
2024/04/09	1	100.00	0	0.00	99.60	1	116	0.86%
2024/04/08	0	0.00	4	100.63	100.50	-4	115	-3.48%
2024/04/03	3	100.00	2	101.50	98.50	1	108	0.92%
2024/04/01	0	0.00	1	94.80	94.40	-1	93	-1.07%
2024/03/29	1.2	92.53	1	92.30	93.00	0.2	90	0.22%
2024/03/28	0.1	90.50	0	0.00	91.30	0.1	89	0.08%
2024/03/25	1	89.80	0	0.00	90.00	1	89	1.12%
2024/03/21	0.1	87.90	1	88.00	88.30	-0.9	86	-1.03%
2024/03/20	1	87.80	0	0.00	87.90	1	87	1.14%
2024/03/19	1	88.50	1	87.80	87.80	0	87	0.00%
2024/03/18	0	0.00	1	86.80	87.70	-1	85	-1.16%
2024/03/15	0	0.00	1	87.20	86.50	-1	85	-1.17%
2024/03/13	0	0.00	1	85.10	85.30	-1	62	-1.61%
2024/03/11	1	84.40	1	84.40	84.40	0	63	0.00%
2024/03/07	0	0.00	1	85.90	85.30	-1	62	-1.60%
2024/02/23	1	84.40	0	0.00	84.40	1	68	1.46%
2024/02/22	0.1	84.60	1	84.80	84.60	-0.9	69	-1.27%
2024/02/21	2	84.40	0	0.00	84.60	2	69	2.90%
2024/02/19	0.4	84.50	0	0.00	84.20	0.4	70	0.56%
2024/02/01	0.1	84.00	0	0.00	84.30	0.1	77	0.13%
2024/01/31	0.1	83.40	0	0.00	83.00	0.1	76	0.16%
2024/01/23	0	0.00	0	82.10	82.20	0	79	-0.02%
2024/01/22	0	0.00	0.2	82.00	81.90	-0.2	79	-0.24%
2024/01/19	0.1	81.90	0	0.00	81.90	0.1	79	0.16%
2024/01/18	0	0.00	1	81.80	81.70	-1	78	-1.27%
2024/01/17	0	0.00	1	81.50	81.40	-1	78	-1.27%
2024/01/11	0.2	82.20	0	0.00	82.10	0.2	77	0.19%
2024/01/08	0.1	82.30	0	0.00	81.50	0.1	75	0.13%
2024/01/03	0.5	82.50	2	82.50	82.10	-1.5	72	-2.06%
2024/01/02	0	0.00	2.8	81.90	82.60	-2.8	71	-3.90%
2023/12/29	0	0.00	1	81.00	80.90	-1	68	-1.46%
2023/12/22	1	79.40	0	0.00	79.50	1	66	1.51%
2023/12/21	0.1	79.60	0	0.00	79.50	0.1	65	0.08%
2023/12/11	1	79.20	0	0.00	79.50	1	63	1.56%
2023/11/28	1	78.90	0	0.00	78.70	1	62	1.60%
2023/11/14	1	78.30	0	0.00	78.40	1	62	1.59%
2023/11/13	0.3	79.30	1	78.90	78.60	-0.7	62	-1.19%
2023/11/03	0	0.00	1	79.70	79.40	-1	65	-1.54%
2023/10/16	1	79.80	0	0.00	79.90	1	94	1.06%
2023/10/13	0.1	80.00	0	0.00	79.80	0.1	95	0.10%
2023/08/25	0	0.00	1	78.70	78.60	-1	123	-0.81%
2023/08/21	5	79.40	0	0.00	79.40	5	123	4.04%
2023/08/18	0	0.00	0	80.30	79.90	0	124	-0.01%
2023/08/11	1	80.10	0	0.00	80.90	1	120	0.83%
2023/08/08	5	79.80	1	80.30	80.20	4	114	3.49%
2023/08/07	1	79.20	0	0.00	79.70	1	113	0.88%
2023/08/04	2.3	79.69	0	0.00	79.60	2.3	112	2.04%
2023/08/02	0	0.00	2	79.80	80.00	-2	111	-1.80%
2023/07/28	0.7	80.80	0	0.00	80.40	0.7	107	0.65%
2023/07/27	1	80.80	0	0.00	81.10	1	103	0.96%
2023/07/26	0	0.00	3	81.80	81.10	-3	102	-2.92%
2023/07/21	1	80.10	0	0.00	82.30	1	98	1.02%
2023/07/20	1	83.00	2	83.60	83.50	-1	92	-1.08%
2023/07/19	1	83.50	0	0.00	83.70	1	87	1.14%
2023/07/18	1	83.70	0	0.00	83.80	1	88	1.14%
2023/07/12	0.2	84.40	0	0.00	83.20	0.2	87	0.23%
2023/07/11	0.2	84.00	0	0.00	84.30	0.2	83	0.24%
2023/07/05	2	81.60	1	81.60	81.70	1	84	1.18%
2023/07/04	0	0.00	2	81.40	82.00	-2	85	-2.35%
2023/07/03	0	0.00	1	80.80	80.80	-1	85	-1.17%
2023/06/30	0	0.00	1	80.00	80.50	-1	87	-1.15%
2023/06/26	0	0.00	1	81.00	81.10	-1	87	-1.15%
2023/06/21	0	0.00	1	81.00	80.50	-1	87	-1.14%
2023/06/20	0	0.00	1	80.90	81.10	-1	85	-1.17%
2023/06/16	0	0.00	1	79.00	79.30	-1	80	-1.25%
2023/06/12	1	80.10	0	0.00	78.70	1	83	1.20%
2023/06/05	0	77.60	0	0.00	77.40	0	82	0.00%
2023/05/23	1.2	77.71	0	0.00	77.50	1.2	79	1.51%
2023/05/11	1	75.20	1	75.30	75.00	0	77	0.00%
2023/05/03	0	0.00	2	74.60	74.70	-2	79	-2.52%
2023/04/26	0.1	73.60	0	0.00	73.70	0.1	80	0.06%
2023/04/18	0	0.00	2	75.50	75.40	-2	77	-2.58%
2023/04/11	3.1	73.74	0	0.00	73.60	3.1	70	4.32%
2023/04/10	2	74.20	0	0.00	73.90	2	67	2.95%
2023/03/20	1	75.10	0	0.00	75.00	1	56	1.77%
2023/03/14	0	77.10	0	0.00	76.40	0	53	0.01%
2023/03/09	0	0.00	0	77.00	76.70	0	52	-0.05%
2023/03/07	0.2	76.20	0	0.00	76.00	0.2	53	0.38%
2023/03/03	1	74.70	0.1	74.70	74.90	0.9	51	1.74%
2023/02/23	0	0.00	0	74.90	74.00	0	54	-0.03%
2023/02/17	0	0.00	0.2	72.50	72.30	-0.2	55	-0.32%
2023/02/16	0	72.20	0	0.00	72.00	0	55	0.03%
2023/02/14	0	0.00	1.1	72.79	72.80	-1.1	55	-1.88%
2023/02/13	1	72.30	1	72.60	72.50	0	56	0.00%
2023/02/09	0	0.00	2	70.10	70.50	-2	55	-3.58%
2023/02/02	0	0.00	4	69.83	70.00	-4	55	-7.19%
2023/02/01	0	0.00	1	70.00	70.10	-1	55	-1.80%
2023/01/30	0	70.00	0	0.00	70.30	0	60	0.01%
2023/01/13	0.2	69.87	0	0.00	69.40	0.2	63	0.36%
2023/01/11	0	70.00	0	0.00	69.90	0	61	0.05%
2023/01/09	0.1	70.20	0	0.00	70.30	0.1	62	0.15%
2022/12/30	1	70.00	0	0.00	70.10	1	65	1.53%
2022/12/26	0	0.00	1	69.90	69.80	-1	66	-1.50%
2022/12/12	1	69.80	0	0.00	70.70	1	77	1.29%
2022/12/07	0.1	68.60	0	0.00	68.40	0.1	77	0.06%
2022/12/06	0	0.00	1	68.90	69.10	-1	76	-1.32%
2022/12/05	1	69.00	0	0.00	68.90	1	76	1.32%
2022/12/02	1	68.50	0	0.00	68.50	1	74	1.34%
2022/11/25	0	0.00	3	68.40	68.60	-3	71	-4.20%
2022/11/24	1.1	68.50	0	0.00	68.50	1.1	71	1.47%
2022/11/23	1	69.00	0	0.00	68.60	1	70	1.42%
2022/11/22	0	0.00	2	68.10	68.30	-2	68	-2.91%
2022/11/21	0.1	67.50	0	0.00	67.70	0.1	67	0.07%
2022/11/18	1	67.50	0	0.00	67.60	1	67	1.48%
2022/11/17	1	66.70	0	0.00	67.00	1	66	1.50%
2022/11/16	2.1	67.08	0	0.00	67.10	2.1	66	3.15%
2022/11/15	1	67.92	0	0.00	68.10	1	64	1.59%
2022/11/14	1	68.70	0	0.00	68.70	1	63	1.58%
2022/11/08	0	0.00	2	67.30	67.50	-2	64	-3.11%
2022/11/04	0.1	66.00	0	0.00	66.10	0.1	63	0.16%
2022/10/26	1	64.00	0	0.00	64.50	1	60	1.64%
2022/10/25	0.1	66.50	1	68.00	66.10	-1	56	-1.67%
2022/10/21	1	68.10	2	68.40	68.50	-1	54	-1.85%
2022/10/20	0.1	70.50	0	0.00	69.90	0.1	51	0.10%
2022/10/18	1	70.80	0	0.00	71.30	1	51	1.95%
2022/10/14	2	71.85	0	0.00	72.50	2	50	3.93%
2022/10/13	1	71.50	0	0.00	71.70	1	51	1.96%
2022/10/03	2	72.90	0	0.00	72.80	2	47	4.18%
2022/09/29	1	73.70	0	0.00	73.20	1	46	2.15%
2022/09/28	3	74.33	0	0.00	73.50	3	45	6.55%
2022/09/26	2	75.40	0	0.00	75.00	2	43	4.56%
2022/09/22	4	77.58	0	0.00	77.70	4	42	9.36%
2022/09/19	0	0.00	1	82.30	81.40	-1	37	-2.65%
2022/09/16	0	76.40	0	0.00	77.30	0	34	0.01%
2022/09/15	0	76.00	0	0.00	76.00	0	34	0.01%
2022/09/13	1	76.20	1	75.30	75.20	0	35	0.00%
2022/09/06	0	0.00	1	75.50	75.20	-1	36	-2.73%
2022/08/23	1	74.00	0	0.00	74.10	1	40	2.46%
2022/08/22	0	0.00	0.1	74.70	74.10	-0.1	40	-0.15%
2022/08/01	0	0.00	0.2	72.00	71.80	-0.2	35	-0.52%
2022/07/21	1	70.50	0	0.00	70.80	1	37	2.67%
2022/07/14	0	0.00	0.1	71.40	71.50	-0.1	38	-0.37%
2022/06/16	0	0.00	3	74.20	73.60	-3	60	-4.98%
2022/06/15	0	0.00	0.1	73.60	73.60	-0.1	59	-0.08%
2022/06/13	0	0.00	0.2	74.80	74.10	-0.2	59	-0.29%
2022/06/07	1	71.00	0	0.00	71.20	1	60	1.66%
2022/05/24	0	0.00	1	69.20	69.20	-1	67	-1.49%
2022/04/28	0.1	69.20	0	0.00	69.00	0.1	77	0.06%
2022/04/25	1	68.30	0	0.00	68.20	1	76	1.31%
2022/04/22	1	68.60	0	0.00	68.60	1	76	1.31%
2022/04/18	2	69.05	0	0.00	68.80	2	75	2.66%
2022/04/15	1.1	69.12	0	0.00	69.20	1.1	74	1.42%
2022/04/11	0	0.00	1	69.40	69.50	-1	76	-1.31%
2022/03/15	0	0.00	1	68.00	68.10	-1	56	-1.76%
2022/03/10	1	67.10	0	0.00	67.10	1	54	1.85%
2022/03/01	0	68.00	0	0.00	67.20	0	51	0.08%
2022/02/22	0	0.00	0	66.90	67.00	0	51	-0.03%
2022/02/14	1	65.80	0	0.00	65.90	1	51	1.94%
2022/02/11	1	65.90	0	0.00	65.90	1	52	1.91%
2022/02/09	1	65.90	0	0.00	65.90	1	55	1.81%
2022/01/17	1	65.30	0	0.00	65.50	1	58	1.70%
2022/01/04	0	0.00	0.4	65.80	65.30	-0.4	65	-0.61%
2022/01/03	0	0.00	0.1	65.90	65.70	-0.1	65	-0.15%
2021/12/27	1	65.30	0	0.00	65.60	1	73	1.36%
2021/12/23	1	65.30	0	0.00	65.40	1	76	1.31%
2021/12/13	1	65.30	0	0.00	65.50	1	89	1.13%
2021/12/03	0	0.00	0.1	65.00	64.80	-0.1	99	-0.10%
2021/11/22	0.1	65.00	0	0.00	65.00	0.1	153	0.07%
2021/11/09	1	65.50	0	0.00	65.60	1	181	0.55%
2021/11/01	0	0.00	4	65.20	65.30	-4	197	-2.03%
2021/10/21	1	64.80	0	0.00	64.80	1	189	0.53%
2021/10/13	0.1	65.00	0	0.00	64.90	0.1	185	0.05%
2021/10/08	0.5	66.00	0	0.00	65.70	0.5	184	0.27%
2021/10/06	0	0.00	0.9	65.29	64.90	-0.9	183	-0.47%
2021/09/29	0.1	68.80	0.4	68.80	68.30	-0.3	184	-0.18%
2021/09/28	0	0.00	2.2	68.55	68.60	-2.2	183	-1.20%
2021/09/27	0.1	69.60	0	0.00	69.10	0.1	183	0.05%
2021/09/22	4	66.75	0	0.00	66.60	4	189	2.11%
2021/09/17	0	0.00	1.1	66.36	66.30	-1.1	188	-0.59%
2021/09/16	0.1	66.50	0	0.00	66.00	0.1	186	0.03%
2021/09/15	1	67.50	0	0.00	67.10	1	184	0.54%
2021/09/14	0	0.00	1	67.50	67.70	-1	179	-0.56%
2021/09/13	0.1	67.30	0	0.00	67.00	0.1	178	0.03%
2021/09/09	0	0.00	0.8	66.50	66.10	-0.8	175	-0.43%
2021/09/07	1	64.20	0	0.00	65.00	1	187	0.53%
2021/09/06	1	65.10	0.6	66.30	65.90	0.4	185	0.20%
2021/09/02	0	0.00	2	69.10	70.90	-2	166	-1.20%
2021/09/01	3	68.63	2	65.00	67.00	1	154	0.65%
2021/08/26	0	0.00	0	63.10	62.30	0	133	-0.02%
2021/08/25	0	0.00	0.6	62.80	62.50	-0.6	133	-0.44%
2021/08/24	0	0.00	1	63.20	63.60	-1	126	-0.79%
2021/08/17	0	0.00	5	62.60	62.60	-5	112	-4.44%
2021/08/16	0	0.00	1	62.70	62.40	-1	110	-0.91%
2021/08/12	5	62.50	0	0.00	62.70	5	99	5.02%
2021/08/11	0	0.00	5	61.48	61.50	-5	94	-5.31%
2021/08/10	1	60.00	0	0.00	60.60	1	87	1.14%
2021/08/06	1	59.00	0	0.00	59.10	1	81	1.22%
2021/08/05	3	59.00	0	0.00	59.00	3	82	3.63%
2021/07/28	0	0.00	1	59.00	58.80	-1	87	-1.15%
2021/07/16	0	0.00	1	59.50	59.40	-1	93	-1.07%
2021/07/13	0	0.00	1	59.60	59.70	-1	99	-1.01%
2021/06/28	0	0.00	1	58.80	58.80	-1	88	-1.13%
2021/06/23	0	0.00	5	58.56	58.60	-5	89	-5.56%
2021/06/18	0	0.00	0.3	58.90	59.00	-0.3	90	-0.32%
2021/06/17	0	0.00	0	59.11	59.00	0	91	-0.04%
2021/06/07	1	58.30	0	0.00	58.50	1	78	1.28%
2021/06/03	1	58.50	0	0.00	58.50	1	78	1.27%
2021/06/02	1	58.50	0	0.00	58.60	1	78	1.27%
2021/06/01	2	59.10	0	0.00	58.90	2	76	2.60%
2021/05/31	0	0.00	2	58.95	58.90	-2	76	-2.62%
2021/05/28	5	57.30	0	0.00	57.30	5	72	6.92%
2021/05/17	0	0.00	3	57.27	56.90	-3	73	-4.08%
2021/05/14	2	57.45	0	0.00	57.60	2	72	2.75%
2021/05/12	0	0.00	1	57.70	57.70	-1	70	-1.41%
2021/05/11	2	58.45	0	0.00	58.40	2	69	2.89%
2021/05/06	0	0.00	2	59.30	58.80	-2	66	-2.99%
2021/05/05	0	0.00	1	59.10	58.80	-1	66	-1.51%
2021/05/04	0	0.00	1	59.20	58.50	-1	65	-1.53%
2021/05/03	0.3	59.60	1	59.10	59.20	-0.7	65	-1.03%
2021/04/27	0	0.00	1	59.50	59.70	-1	63	-1.58%
2021/04/26	1	59.30	0	0.00	59.30	1	61	1.64%
2021/04/23	0	0.00	1	59.40	59.20	-1	60	-1.64%
2021/04/22	3	59.43	0	0.00	59.20	3	60	4.92%
2021/04/19	1	58.40	0	0.00	58.40	1	58	1.70%
2021/04/14	1	58.50	0	0.00	58.40	1	49	2.04%
2021/04/13	0	57.90	0	0.00	57.90	0	44	0.09%
2021/03/31	0	0.00	1	58.10	58.00	-1	41	-2.43%
2021/03/30	2	58.00	0	0.00	58.00	2	44	4.50%
2021/03/29	2	58.00	0	0.00	57.90	2	43	4.56%
2021/03/24	1	57.80	0	0.00	57.70	1	43	2.31%
2021/02/26	1	56.60	0	0.00	56.60	1	42	2.36%
2021/02/25	1	56.70	0	0.00	56.80	1	42	2.33%
2021/01/06	1	56.50	0	0.00	56.50	1	40	2.50%
2021/01/04	1	57.10	0	0.00	57.20	1	40	2.45%
2020/12/09	0	0.00	2	56.40	56.40	-2	37	-5.29%
2020/12/07	1	56.60	0	0.00	56.60	1	37	2.64%
2020/12/04	3	56.80	0	0.00	57.20	3	36	8.17%
2020/11/18	0	0.00	1	57.60	57.60	-1	33	-2.97%
2020/11/17	0	0.00	1	57.60	57.60	-1	34	-2.90%
2020/10/27	0	0.00	1	57.70	57.80	-1	48	-2.05%
2020/10/20	0	0.00	1	57.20	57.20	-1	48	-2.08%
2020/10/15	0	0.00	1	57.10	56.90	-1	45	-2.18%
2020/10/14	0	0.00	1	56.80	56.80	-1	44	-2.24%
2020/09/10	1	56.60	2	57.00	56.70	-1	46	-2.13%
2020/08/20	0	0.00	2	55.80	56.00	-2	43	-4.55%
2020/08/17	0	0.00	2	56.05	56.20	-2	42	-4.70%
2020/08/13	0	0.00	1	56.00	55.70	-1	41	-2.40%
2020/07/31	0	0.00	1	56.20	56.10	-1	30	-3.23%
2020/07/28	0	0.00	1	56.60	56.20	-1	29	-3.40%
2020/07/17	1	56.80	1	57.30	56.80	0	32	0.00%
2020/07/16	0	0.00	1	57.00	57.00	-1	32	-3.04%
2020/07/06	0	0.00	2	59.60	59.80	-2	30	-6.48%
2020/06/10	0	0.00	3	59.00	59.20	-3	59	-5.06%
2020/06/05	1	58.10	0.2	58.00	58.10	0.9	61	1.39%
2020/05/22	1	57.40	0	0.00	57.50	1	82	1.22%
2020/05/19	0	0.00	2	57.25	57.80	-2	90	-2.21%
2020/05/18	0	0.00	1	56.90	56.50	-1	90	-1.10%
2020/05/15	3	56.00	0	0.00	56.10	3	91	3.27%
2020/05/07	4	56.33	0	0.00	56.30	4	114	3.48%
2020/05/06	3	56.23	0	0.00	56.40	3	114	2.61%
2020/05/05	1	56.20	0	0.00	56.20	1	114	0.87%
2020/05/04	1	56.10	0	0.00	56.10	1	115	0.87%
2020/04/30	8	56.65	0	0.00	57.00	8	115	6.94%
2020/04/17	1	56.70	0	0.00	56.20	1	112	0.89%
2020/04/15	2	57.00	0	0.00	56.70	2	112	1.79%
2020/03/19	1	52.00	0	0.00	49.00	1	86	1.15%
2020/03/13	0	0.00	1	56.40	56.80	-1	76	-1.30%
2020/03/12	0	0.00	2	57.30	57.60	-2	75	-2.65%
2020/03/10	1	59.00	0	0.00	59.00	1	74	1.34%
2020/03/02	0	0.00	5	60.28	60.40	-5	58	-8.48%
2019/11/20	0	0.00	1	59.90	60.10	-1	26	-3.73%
2019/11/19	0	0.00	1	59.70	59.90	-1	26	-3.72%
2019/11/18	0	0.00	3	59.83	59.70	-3	27	-11.00%
2019/11/13	1	58.70	0	0.00	58.70	1	28	3.53%
2019/11/07	1	58.80	0	0.00	58.90	1	29	3.35%
2019/11/04	0	0.00	1	59.60	59.10	-1	31	-3.19%
2019/11/01	0	0.00	1	59.20	59.20	-1	31	-3.19%
2019/10/31	0	0.00	1	58.50	58.70	-1	30	-3.26%
2019/10/28	0	0.00	1	58.90	59.00	-1	30	-3.26%
2019/10/07	0	0.00	2	58.70	59.00	-2	34	-5.72%
2019/09/25	0	0.00	1	58.40	57.90	-1	34	-2.93%
2019/09/20	4	57.60	0	0.00	57.70	4	34	11.71%
2019/09/10	2	57.75	0	0.00	58.50	2	39	5.10%
2019/09/09	3	57.70	0	0.00	57.80	3	39	7.67%
2019/09/06	1	57.80	0	0.00	57.80	1	38	2.57%
2019/09/04	3	57.77	0	0.00	58.20	3	38	7.75%
2019/09/02	0	0.00	0.1	58.20	58.20	-0.1	38	-0.14%
2019/08/30	0	0.00	0	58.60	58.60	0	36	-0.13%
2019/08/16	0	0.00	1	58.60	58.90	-1	37	-2.69%
2019/08/15	0	0.00	0	58.00	58.10	0	36	-0.05%
2019/08/13	1	57.70	0	0.00	57.70	1	35	2.84%
2019/08/08	1	58.00	0	0.00	57.90	1	34	2.88%
2019/07/31	0	0.00	2	58.70	58.80	-2	34	-5.79%
2019/07/29	0	0.00	1	58.80	58.80	-1	35	-2.78%
2019/07/26	0	0.00	1	58.60	58.60	-1	36	-2.73%
2019/07/25	0	0.00	2	58.60	58.60	-2	36	-5.43%
2019/07/24	6	57.70	1	58.50	57.70	5	36	13.71%
2019/07/22	1	57.60	0	0.00	58.70	1	36	2.77%
2019/07/19	0	0.00	1	58.00	57.90	-1	35	-2.81%
2019/07/18	0	0.00	2	58.10	57.60	-2	35	-5.56%
2019/07/15	1	59.60	0	0.00	60.00	1	33	2.95%
2019/07/12	0	0.00	1	59.60	59.60	-1	33	-2.97%
2019/07/11	0	0.00	2	59.20	59.10	-2	33	-5.93%
2019/07/10	0	0.00	4	59.00	58.90	-4	33	-11.79%
2019/07/05	1	58.70	0	0.00	58.80	1	34	2.91%
2019/07/03	2	58.45	0	0.00	58.60	2	36	5.54%
2019/06/27	1	58.00	0	0.00	58.00	1	38	2.63%
2019/06/26	2	57.90	0	0.00	58.10	2	38	5.24%
2019/06/24	2	58.10	0	0.00	58.00	2	38	5.19%
2019/06/20	2	57.90	0	0.00	58.10	2	38	5.18%
2019/06/17	0	0.00	4	58.85	58.70	-4	34	-11.70%
2019/06/14	0	0.00	2	58.90	58.20	-2	34	-5.77%
2019/05/31	1	58.10	0	0.00	58.30	1	37	2.65%
2019/05/30	1	58.10	0	0.00	58.10	1	37	2.66%
2019/05/27	0	0.00	6	59.20	59.40	-6	37	-16.19%
2019/05/24	0	0.00	1	58.60	58.60	-1	36	-2.76%
2019/05/22	0.1	58.60	0	0.00	58.30	0.1	36	0.28%
2019/05/21	0	0.00	1	58.40	58.30	-1	36	-2.74%
2019/05/20	0	0.00	1	58.40	58.30	-1	36	-2.76%
2019/05/17	0	0.00	12	58.23	58.20	-12	36	-33.21%
2019/05/15	0	0.00	2	57.80	57.80	-2	35	-5.66%
2019/05/10	0	0.00	2	57.60	57.50	-2	34	-5.77%
2019/05/08	0	57.60	0	0.00	57.60	0	32	0.03%
2019/05/06	2	57.50	0	0.00	57.40	2	31	6.28%
2019/05/03	0	0.00	2	57.60	57.50	-2	31	-6.39%
2019/05/02	2	57.00	0	0.00	57.00	2	31	6.27%
2019/04/26	2	58.20	1	58.20	57.30	1	31	3.20%
2019/04/25	2	56.70	0	0.00	57.50	2	31	6.39%
2019/04/22	6	57.10	0	0.00	56.90	6	30	19.48%
2019/04/19	2	57.40	0	0.00	57.40	2	30	6.61%
2019/04/17	4	57.35	0	0.00	57.50	4	30	13.32%
2019/04/11	5	57.52	0	0.00	57.50	5	30	16.37%
2019/04/10	4	57.60	0	0.00	57.80	4	30	13.24%
2019/04/09	4	57.75	0	0.00	58.00	4	29	13.37%
2019/04/03	2	57.90	0	0.00	58.00	2	27	7.23%
2019/04/01	1	57.80	0	0.00	57.90	1	25	3.91%
2019/03/27	1	58.00	0	0.00	58.50	1	24	4.14%
2019/03/15	0	0.00	1	60.00	60.10	-1	20	-4.94%
2019/02/12	0	57.70	0	0.00	57.70	0	18	0.05%
2019/01/22	0	0.00	1	57.70	57.90	-1	17	-5.62%
2019/01/03	1	56.50	2	57.15	57.40	-1	19	-5.00%
2018/11/22	0	0.00	3	56.63	57.00	-3	29	-10.08%
2018/11/20	0	0.00	1	56.40	56.40	-1	31	-3.19%
2018/11/19	1	55.60	0	0.00	56.00	1	31	3.18%
2018/10/29	0	0.00	1	54.00	53.40	-1	40	-2.44%
2018/10/26	0	0.00	1	54.20	54.10	-1	41	-2.42%
2018/10/25	0	0.00	2	54.05	54.00	-2	41	-4.85%
2018/10/24	0	0.00	1	54.90	54.80	-1	40	-2.45%
2018/10/23	0	0.00	1	55.00	54.80	-1	40	-2.45%
2018/10/22	0	0.00	2	55.25	55.00	-2	43	-4.59%
2018/10/19	0	0.00	1	54.90	55.00	-1	44	-2.27%
2018/10/18	0	0.00	1	55.90	55.00	-1	44	-2.27%
2018/10/17	1	54.90	0	0.00	55.00	1	43	2.28%
2018/10/09	0	0.00	1	57.00	57.00	-1	46	-2.13%
2018/10/05	1	56.10	0	0.00	56.10	1	48	2.04%
2018/09/19	0	0.00	3	56.63	56.50	-3	52	-5.73%
2018/09/12	1	55.10	0	0.00	55.20	1	50	2.00%
2018/09/11	1	55.20	0	0.00	55.20	1	49	2.01%
2018/09/07	1	55.50	0	0.00	55.70	1	48	2.06%
2018/09/06	2	56.20	0	0.00	56.10	2	46	4.31%
2018/09/03	2	56.15	0	0.00	56.10	2	46	4.32%
2018/08/22	1	56.20	0	0.00	56.50	1	45	2.21%
2018/08/21	1	56.40	0	0.00	56.50	1	44	2.26%
2018/08/08	0	0.00	1	57.30	57.20	-1	35	-2.79%
2018/08/06	5	56.30	1	56.30	56.50	4	37	10.80%
2018/07/27	2	56.70	0	0.00	56.50	2	41	4.77%
2018/07/26	2	57.45	0	0.00	57.30	2	39	5.11%
2018/07/10	1	58.50	0	0.00	58.60	1	45	2.19%
2018/07/02	0	0.00	2	59.25	58.60	-2	47	-4.24%
2018/06/25	2	57.75	0	0.00	57.90	2	48	4.13%
2018/06/22	0	0.00	0.1	58.60	58.60	-0.1	49	-0.29%
2018/06/21	0	0.00	0.6	58.60	58.60	-0.6	52	-1.05%
2018/06/15	1	58.50	0	0.00	58.50	1	54	1.84%
2018/06/11	0	0.00	2	59.30	59.00	-2	56	-3.53%
2018/06/01	3	57.77	1	57.60	57.60	2	62	3.20%
2018/05/28	1	58.40	0	0.00	58.40	1	69	1.44%
2018/05/14	1	57.60	0	0.00	58.20	1	91	1.10%
2018/05/11	1	57.60	0	0.00	58.00	1	92	1.08%
2018/03/26	0	0.00	1	58.50	58.10	-1	80	-1.24%
2018/03/19	0	0.00	1	60.00	59.50	-1	76	-1.31%
2018/03/14	0	0.00	1	60.10	60.10	-1	77	-1.29%
2018/02/26	0	0.00	1	60.10	60.10	-1	75	-1.33%
2018/02/21	0	0.00	1	58.50	59.20	-1	76	-1.31%
2018/02/06	1	56.50	0	0.00	57.20	1	71	1.40%
2018/01/10	0	0.00	0.4	54.30	54.30	-0.4	66	-0.60%
2018/01/09	0	0.00	0.4	54.10	54.10	-0.4	65	-0.61%