崇友 (4506)-群益金鼎券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
122.0
漲跌
▲6.5
漲幅
+5.63%
成交量
719張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	118.00	0	0.00	118.50	0	192	0.01%
2024/05/08	0	0.00	1	114.00	113.50	-1	188	-0.53%
2024/05/06	1	112.00	0	0.00	114.00	1	185	0.54%
2024/05/03	0	0.00	0	113.50	114.00	0	183	-0.01%
2024/04/24	3	111.33	1	109.05	108.50	2	168	1.16%
2024/04/23	1	108.50	0	0.00	110.00	1	159	0.65%
2024/04/15	0	107.00	0	106.00	107.00	0	128	0.00%
2024/04/10	0	0.00	10	98.21	98.80	-10	117	-8.48%
2024/03/28	0.3	91.40	0	0.00	91.30	0.3	89	0.30%
2024/03/12	0	0.00	1	84.60	84.80	-1	63	-1.57%
2024/02/15	0	0.00	0.1	84.60	84.40	-0.1	72	-0.07%
2024/01/30	0	0.00	0.2	82.60	82.80	-0.2	76	-0.29%
2023/12/21	2	79.55	0	0.00	79.50	2	65	3.05%
2023/09/26	15	79.57	0	0.00	79.50	15	110	13.52%
2023/09/12	12	79.50	0	0.00	79.50	12	123	9.75%
2023/09/06	28	79.88	0	0.00	80.00	28	125	22.34%
2023/09/05	30	79.70	0	0.00	79.90	30	127	23.50%
2023/09/04	25	79.44	0	0.00	79.90	25	126	19.78%
2023/08/31	6	79.00	0	0.00	79.60	6	125	4.79%
2023/08/29	0	0.00	30	78.21	78.50	-30	124	-24.13%
2023/08/18	0.2	80.40	0	0.00	79.90	0.2	124	0.18%
2023/08/10	0	0.00	0	80.80	80.50	0	118	-0.02%
2023/07/13	0	83.30	0	0.00	83.00	0	88	0.01%
2023/07/11	1	84.20	1	84.10	84.30	0	83	0.02%
2023/07/10	1	82.20	0	0.00	82.40	1	80	1.24%
2023/07/05	0	0.00	1	81.70	81.70	-1	84	-1.18%
2023/07/04	0	0.00	1	82.00	82.00	-1	85	-1.18%
2023/06/21	2	80.55	0	0.00	80.50	2	87	2.28%
2023/06/20	0	0.00	1	81.40	81.10	-1	85	-1.17%
2023/06/19	1	79.80	0	0.00	79.90	1	80	1.24%
2023/06/09	0	0.00	2	79.60	79.30	-2	82	-2.43%
2023/05/22	0	0.00	1	75.70	75.70	-1	75	-1.33%
2023/05/10	0	0.00	1	75.60	75.60	-1	78	-1.27%
2023/04/19	0	0.00	0.2	75.40	74.80	-0.2	78	-0.26%
2023/04/13	0	74.00	0	0.00	73.50	0	74	0.04%
2023/04/10	0	74.40	0	0.00	73.90	0	67	0.04%
2023/03/28	2	74.55	0	0.00	74.10	2	59	3.39%
2023/03/24	1	75.60	0	0.00	75.50	1	56	1.76%
2023/03/10	0	0.00	1	76.20	76.10	-1	51	-1.94%
2023/03/07	10	75.94	0	76.50	76.00	10	53	18.80%
2023/03/01	0	74.00	0	0.00	74.40	0	53	0.03%
2023/02/23	0	73.70	0	0.00	74.00	0	54	0.01%
2023/02/15	1	72.50	0	72.90	72.20	1	55	1.76%
2023/02/10	0	71.40	0	0.00	72.30	0	56	0.03%
2023/02/06	0	0.00	10	69.81	69.90	-10	55	-18.06%
2023/02/03	0	0.00	7	69.93	70.00	-7	55	-12.59%
2023/02/02	0	0.00	14	69.86	70.00	-14	55	-25.15%
2023/02/01	0	0.00	5	70.00	70.10	-5	55	-8.99%
2023/01/30	1	70.00	11	69.89	70.30	-10	60	-16.65%
2023/01/13	5	69.30	10	69.32	69.40	-5	63	-7.84%
2022/12/20	8	68.85	0	0.00	68.70	8	70	11.31%
2022/12/19	8	69.41	0	0.00	69.20	8	71	11.22%
2022/12/16	2	69.85	0	0.00	69.80	2	71	2.80%
2022/12/14	2	69.95	0	0.00	70.00	2	74	2.69%
2022/12/13	1	70.00	0	0.00	69.90	1	75	1.33%
2022/12/12	8	69.30	0	0.00	70.70	8	77	10.29%
2022/12/08	0	0.00	5	68.60	68.70	-5	76	-6.52%
2022/12/07	2	68.55	11	69.00	68.40	-9	77	-11.69%
2022/12/02	5	68.50	0	0.00	68.50	5	74	6.69%
2022/12/01	2	68.35	0	0.00	68.50	2	74	2.68%
2022/11/30	1	68.40	0	0.00	68.50	1	72	1.38%
2022/11/29	1	68.50	0	0.00	68.50	1	71	1.40%
2022/11/25	1.1	68.45	0	0.00	68.60	1.1	71	1.48%
2022/11/24	1	68.50	0	0.00	68.50	1	71	1.40%
2022/11/22	0.1	68.70	0	0.00	68.30	0.1	68	0.13%
2022/11/15	5	68.00	0	0.00	68.10	5	64	7.74%
2022/10/21	1	68.50	0	0.00	68.50	1	54	1.85%
2022/10/20	1	69.90	0	0.00	69.90	1	51	1.94%
2022/10/17	0	0.00	2	71.00	71.00	-2	51	-3.91%
2022/09/22	2	78.05	0	0.00	77.70	2	42	4.68%
2022/09/21	1	81.40	0	0.00	80.50	1	39	2.50%
2022/09/20	0	0.00	0	82.30	79.60	0	39	-0.03%
2022/09/19	0	80.00	0	80.60	81.40	0	37	-0.05%
2022/09/16	0	76.70	0	0.00	77.30	0	34	0.09%
2022/07/08	0	0.00	0.2	71.17	70.80	-0.2	40	-0.54%
2022/03/14	6	68.27	1	68.03	68.00	5	56	8.82%
2022/03/08	0	67.00	0	0.00	66.30	0	53	0.03%
2022/03/04	0	0.00	1	67.70	68.00	-1	50	-1.98%
2022/03/03	0	67.80	0	0.00	67.80	0	50	0.04%
2022/02/18	0	0.00	1	66.00	66.00	-1	50	-1.96%
2022/02/16	1	65.90	0	0.00	65.90	1	50	1.96%
2021/12/13	1	65.50	0	0.00	65.50	1	89	1.11%
2021/09/27	0	0.00	0	69.40	69.10	0	183	-0.01%
2021/09/13	0	0.00	1	67.00	67.00	-1	178	-0.56%
2021/09/08	0	66.00	0	0.00	65.80	0	175	0.00%
2021/09/03	0	0.00	0	68.70	68.20	0	178	-0.01%
2021/09/02	0	70.50	0	0.00	70.90	0	166	0.01%
2021/08/26	1	62.80	0	0.00	62.30	1	133	0.75%
2021/08/13	0	0.00	0	63.00	61.90	0	106	-0.04%
2021/08/12	0	62.20	0	0.00	62.70	0	99	0.04%
2021/08/11	0	0.00	0.1	61.80	61.50	-0.1	94	-0.07%
2021/05/17	36	57.31	0	0.00	56.90	36	73	48.95%
2021/04/22	0	59.27	0	0.00	59.20	0	60	0.05%
2021/04/21	0	59.00	0	0.00	59.20	0	58	0.03%
2021/04/14	0	58.50	0	0.00	58.40	0	49	0.04%
2021/03/26	0	0.00	1	57.90	58.00	-1	43	-2.32%
2020/08/03	1	56.00	0	0.00	56.10	1	30	3.24%
2020/07/27	1	56.50	0	0.00	56.30	1	30	3.28%
2020/07/14	0	0.00	3	59.90	60.00	-3	30	-9.87%
2020/01/16	0	0.00	1	60.70	60.70	-1	20	-5.00%
2020/01/03	0	0.00	1	61.30	61.20	-1	19	-5.09%
2019/09/25	0	0.00	13	57.90	57.90	-13	34	-38.09%
2019/09/10	0	0.00	5	57.80	58.50	-5	39	-12.74%
2019/07/31	0	0.00	3	58.10	58.80	-3	34	-8.68%
2019/04/10	1	57.60	0	0.00	57.80	1	30	3.31%
2019/04/03	1	58.00	0	0.00	58.00	1	27	3.61%
2019/03/25	1.2	58.54	0	0.00	58.90	1.2	22	5.42%
2019/03/18	0	0.00	0	60.10	60.20	0	20	-0.18%
2019/03/14	0	0.00	1	59.60	60.00	-1	19	-5.12%
2019/02/26	1	58.00	0	0.00	58.60	1	17	5.78%
2018/11/07	0	0.00	6.3	55.10	55.30	-6.3	36	-17.49%
2018/08/07	0	0.00	6.3	56.52	57.10	-6.3	36	-17.40%
2018/08/06	0	0.00	106	56.15	56.50	-106	37	-286.12%	大賣/鉅額交易
2018/08/02	0	0.00	57	56.88	56.90	-57	37	-152.43%
2018/07/27	0	0.00	161	56.48	56.50	-161	41	-384.07%	大賣/鉅額交易
2018/07/26	0	0.00	36	57.38	57.30	-36	39	-92.07%
2018/06/20	0	0.00	2	58.30	58.90	-2	53	-3.73%
2018/06/13	0	0.00	20	59.08	58.70	-20	55	-35.87%
2018/06/12	0	0.00	1	59.00	59.40	-1	55	-1.81%
2018/06/04	1	57.80	0	0.00	58.00	1	62	1.61%
2018/06/01	0	0.00	42	57.66	57.60	-42	62	-67.21%
2018/05/18	0	0.00	1	58.80	59.00	-1	80	-1.24%
2018/05/14	0	0.00	38	57.65	58.20	-38	91	-41.65%
2018/05/11	0	0.00	25	57.62	58.00	-25	92	-27.12%
2018/05/09	0	0.00	72	58.19	57.70	-72	93	-76.79%
2018/05/08	0	0.00	24	58.82	58.40	-24	91	-26.34%
2018/05/07	1	60.00	22	59.57	59.30	-21	90	-23.27%
2018/05/03	0	0.00	10	60.00	59.60	-10	89	-11.21%
2018/04/30	0	0.00	76	60.07	60.10	-76	89	-85.06%
2018/04/19	0	0.00	87	60.18	60.40	-87	86	-100.46%
2018/04/18	0	0.00	25	60.48	61.00	-25	85	-29.21%
2018/04/17	0	0.00	28	60.45	60.80	-28	85	-32.93%
2018/04/16	0	0.00	29	60.43	60.30	-29	84	-34.33%
2018/04/12	0	0.00	14	60.36	60.20	-14	82	-17.03%
2018/04/09	1	59.60	0	0.00	59.80	1	84	1.19%
2018/04/03	2	59.90	0	0.00	60.10	2	84	2.36%
2018/03/29	2	58.30	0	0.00	58.40	2	82	2.44%
2018/03/27	0	0.00	72	58.27	58.10	-72	81	-88.04%
2018/03/26	1	58.60	0	0.00	58.10	1	80	1.24%
2018/03/20	0	0.00	23	58.92	59.50	-23	77	-29.73%