崇友 (4506)-凱基-竹科券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
108.0
漲跌
▼1.0
漲幅
-0.92%
成交量
90張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	109.00	109.00	-0.1	174	-0.03%
2024/04/24	1.2	114.41	0	0.00	108.50	1.2	168	0.70%
2024/04/23	0.2	105.00	0	111.50	110.00	0.2	159	0.11%
2024/04/19	0	102.25	1	103.00	103.50	-1	143	-0.68%
2024/04/18	1	102.00	6	103.00	103.50	-5	140	-3.55%
2024/04/17	2	103.75	1.1	104.50	104.50	0.9	139	0.64%
2024/04/16	2.2	102.84	3	104.00	102.00	-0.8	135	-0.58%
2024/04/15	0.1	103.00	0	0.00	107.00	0.1	128	0.08%
2024/04/11	0	0.00	1	100.00	100.50	-1	119	-0.84%
2024/04/03	7	101.37	1	100.50	98.50	6	108	5.52%
2024/04/02	1	94.20	0	0.00	94.90	1	94	1.06%
2024/03/29	0	0.00	1	92.70	93.00	-1	90	-1.10%
2024/03/25	0	0.00	1	89.60	90.00	-1	89	-1.12%
2024/03/22	1	89.70	1	89.70	90.00	0	89	0.00%
2024/03/18	0	0.00	1	87.00	87.70	-1	85	-1.16%
2024/03/14	2	86.95	0	0.00	87.50	2	84	2.37%
2024/03/07	0	0.00	0.1	86.00	85.30	-0.1	62	-0.20%
2024/02/16	1	83.80	0	0.00	84.40	1	71	1.39%
2024/02/05	4	84.00	0	0.00	84.00	4	74	5.36%
2024/01/30	0	0.00	0	84.50	82.80	0	76	-0.02%
2024/01/19	1	81.80	0	0.00	81.90	1	79	1.26%
2024/01/17	0	0.00	2	81.50	81.40	-2	78	-2.55%
2024/01/15	1	81.80	0	0.00	81.90	1	78	1.28%
2024/01/12	2	82.10	0	0.00	82.00	2	77	2.58%
2024/01/08	2	81.50	0	0.00	81.50	2	75	2.65%
2024/01/02	0	0.00	2.2	82.59	82.60	-2.2	71	-3.01%
2023/12/28	0	0.00	1	81.50	81.30	-1	68	-1.46%
2023/12/21	2	79.70	0	0.00	79.50	2	65	3.05%
2023/12/19	1	79.50	0	0.00	79.40	1	63	1.58%
2023/11/29	3	78.80	0	0.00	78.60	3	63	4.73%
2023/11/22	4	79.00	0	0.00	78.90	4	61	6.49%
2023/11/17	1	79.00	0	0.00	78.90	1	62	1.60%
2023/11/13	4	78.93	0	0.00	78.60	4	62	6.41%
2023/11/07	1	79.40	0	0.00	79.40	1	63	1.58%
2023/10/27	8	79.80	1	79.60	79.70	7	71	9.83%
2023/10/23	1	79.60	0	0.00	79.60	1	79	1.26%
2023/10/20	0	0.00	1	79.20	79.20	-1	80	-1.25%
2023/10/18	0	0.00	1	79.40	79.40	-1	87	-1.14%
2023/10/17	0	0.00	1	79.50	79.60	-1	93	-1.07%
2023/10/04	1	79.30	1	79.20	79.20	0	107	0.00%
2023/09/25	0	0.00	0.1	87.00	79.40	-0.1	111	-0.05%
2023/09/08	0	0.00	2	79.90	80.00	-2	122	-1.63%
2023/09/04	1	79.20	0	0.00	79.90	1	126	0.79%
2023/09/01	0	79.90	0	0.00	79.50	0	125	0.02%
2023/08/24	0	79.30	1.4	79.04	78.60	-1.4	124	-1.10%
2023/08/09	1	81.00	2.4	81.06	81.30	-1.4	117	-1.15%
2023/08/01	1	80.02	0	0.00	80.00	1	109	0.94%
2023/07/28	0	80.40	0	0.00	80.40	0	107	0.02%
2023/07/27	1	80.91	0	0.00	81.10	1	103	0.98%
2023/07/26	0	81.70	0	0.00	81.10	0	102	0.03%
2023/07/24	1	81.20	1	81.60	81.20	0	99	0.00%
2023/07/21	1.1	81.46	1	82.20	82.30	0.1	98	0.10%
2023/07/14	0	0.00	1	83.40	84.10	-1	87	-1.14%
2023/07/12	1	85.00	0	0.00	83.20	1	87	1.15%
2023/06/30	0.1	80.20	3	80.00	80.50	-2.9	87	-3.32%
2023/06/27	0	0.00	1	81.00	80.90	-1	87	-1.15%
2023/06/21	1	80.60	0	0.00	80.50	1	87	1.14%
2023/06/20	1	80.80	2	80.65	81.10	-1	85	-1.17%
2023/06/14	0	0.00	7	78.33	79.50	-7	81	-8.57%
2023/06/13	0	0.00	1	80.30	79.30	-1	83	-1.20%
2023/06/12	7	79.70	2	79.80	78.70	5	83	6.00%
2023/06/09	1	79.30	0	0.00	79.30	1	82	1.21%
2023/06/08	2	78.10	0	0.00	78.20	2	81	2.47%
2023/05/11	1	75.10	0	0.00	75.00	1	77	1.28%
2023/04/25	0	0.00	1	73.40	73.40	-1	81	-1.23%
2023/04/21	0	0.00	1	73.60	74.10	-1	80	-1.24%
2023/04/20	0	0.00	1	74.00	74.10	-1	78	-1.27%
2023/04/19	0	0.00	1	75.10	74.80	-1	78	-1.28%
2023/04/10	1	74.00	0	0.00	73.90	1	67	1.47%
2023/03/28	2	74.50	0	0.00	74.10	2	59	3.39%
2023/03/22	2	75.60	0	0.00	75.40	2	55	3.58%
2023/03/21	0	0.00	1	75.00	75.00	-1	55	-1.79%
2023/03/16	0	0.00	1	75.80	75.50	-1	54	-1.84%
2023/03/10	1	76.00	1	76.10	76.10	0	51	0.00%
2023/02/23	1	74.10	0	0.00	74.00	1	54	1.85%
2023/02/09	2	70.20	0	0.00	70.50	2	55	3.58%
2023/02/03	2	70.10	0	0.00	70.00	2	55	3.60%
2023/01/17	1	69.20	0	0.00	69.50	1	61	1.63%
2023/01/11	3	69.80	0	0.00	69.90	3	61	4.85%
2023/01/10	3	70.30	0	0.00	70.10	3	62	4.86%
2023/01/09	1	70.10	0	0.00	70.30	1	62	1.59%
2022/12/20	0	0.00	1	69.10	68.70	-1	70	-1.41%
2022/12/14	0.4	70.30	0	0.00	70.00	0.4	74	0.54%
2022/12/01	0	0.00	1	68.50	68.50	-1	74	-1.34%
2022/11/29	2	68.60	0	0.00	68.50	2	71	2.80%
2022/11/25	0	0.00	2	68.60	68.60	-2	71	-2.80%
2022/11/24	0	0.00	5	68.70	68.50	-5	71	-6.99%
2022/11/23	5	68.76	0	0.00	68.60	5	70	7.12%
2022/11/21	1	67.50	0	0.00	67.70	1	67	1.47%
2022/11/17	3	66.80	0	0.00	67.00	3	66	4.49%
2022/11/08	1	67.20	0	0.00	67.50	1	64	1.56%
2022/11/07	2	67.35	0	0.00	67.20	2	64	3.12%
2022/11/01	1	64.70	0	0.00	65.00	1	63	1.57%
2022/10/27	5	65.26	0	0.00	65.20	5	61	8.08%
2022/10/26	0	0.00	1	64.30	64.50	-1	60	-1.64%
2022/10/18	0	0.00	0	71.00	71.30	0	51	-0.04%
2022/10/13	0	0.00	1	72.80	71.70	-1	51	-1.96%
2022/10/07	0	76.00	0	0.00	73.90	0	49	0.04%
2022/10/03	0	0.00	2	72.70	72.80	-2	47	-4.18%
2022/09/28	0	0.00	2	74.85	73.50	-2	45	-4.37%
2022/09/27	0	0.00	2	75.10	75.60	-2	44	-4.49%
2022/09/26	0	0.00	2	75.80	75.00	-2	43	-4.56%
2022/09/23	1	77.10	1	77.30	77.10	0	43	0.00%
2022/09/22	0	79.36	2	77.90	77.70	-2	42	-4.67%
2022/09/21	1	81.40	1	80.00	80.50	0	39	0.00%
2022/09/20	1	81.30	1	80.50	79.60	0	39	0.00%
2022/09/15	1	76.00	0	0.00	76.00	1	34	2.91%
2022/09/14	1	76.00	0	0.00	75.80	1	34	2.90%
2022/09/07	4	74.45	0	0.00	74.30	4	36	10.92%
2022/09/06	1	74.70	4	74.95	75.20	-3	36	-8.18%
2022/09/01	0	0.00	1	75.90	75.50	-1	38	-2.58%
2022/08/25	5	74.18	0	0.00	74.10	5	40	12.41%
2022/08/24	2	74.10	0	0.00	74.10	2	40	4.93%
2022/08/12	1	74.70	0	0.00	74.50	1	36	2.76%
2022/08/09	1	73.50	0	0.00	73.30	1	35	2.81%
2022/08/08	2	72.80	0	0.00	72.80	2	34	5.73%
2022/08/05	3	72.47	0	0.00	72.30	3	34	8.65%
2022/08/04	0	0.00	1	71.30	71.40	-1	34	-2.86%
2022/08/02	1	72.40	1.1	71.85	71.70	-0.1	35	-0.28%
2022/08/01	2	71.60	0	0.00	71.80	2	35	5.67%
2022/07/28	2	70.40	0	0.00	70.50	2	35	5.63%
2022/07/21	1	70.70	0.4	70.90	70.80	0.6	37	1.55%
2022/07/20	1	72.30	0	0.00	72.30	1	37	2.64%
2022/07/18	2	71.20	0	0.00	71.50	2	38	5.24%
2022/07/07	0	0.00	1	70.70	70.40	-1	40	-2.47%
2022/07/01	0	0.00	1	71.30	70.30	-1	43	-2.30%
2022/06/24	1	72.00	0	0.00	71.70	1	61	1.63%
2022/05/26	0.1	69.50	0	0.00	69.00	0.1	63	0.16%
2022/05/12	0	0.00	1	68.30	67.40	-1	73	-1.36%
2022/05/11	0	0.00	1	68.50	68.30	-1	73	-1.37%
2022/05/10	0	0.00	1	67.70	68.20	-1	73	-1.36%
2022/04/06	0	0.00	0	71.10	70.30	0	73	-0.03%
2022/03/31	1	68.30	0	0.00	68.40	1	55	1.80%
2022/03/29	0.4	68.00	0	0.00	68.20	0.4	55	0.64%
2022/03/21	2	68.00	0	0.00	68.00	2	55	3.58%
2022/03/18	1	67.70	0	0.00	67.70	1	55	1.80%
2022/03/14	6	68.33	6	68.00	68.00	0	56	0.00%
2022/03/10	2	66.80	0	0.00	67.10	2	54	3.70%
2022/03/09	0	67.00	0	0.00	66.70	0	53	0.02%
2022/03/08	0	0.00	1	66.60	66.30	-1	53	-1.87%
2022/03/07	0	0.00	1	67.30	67.30	-1	51	-1.93%
2022/03/02	0	0.00	1	67.50	67.50	-1	50	-1.97%
2022/03/01	2	67.40	0	0.00	67.20	2	51	3.91%
2022/02/25	0	0.00	1.2	67.10	67.50	-1.2	50	-2.26%
2022/02/22	0	0.00	2	66.30	67.00	-2	51	-3.86%
2022/01/26	0.1	65.80	0	0.00	66.00	0.1	52	0.10%
2022/01/25	0.2	65.80	1	65.60	65.60	-0.9	52	-1.62%
2022/01/24	0.2	65.90	0	0.00	65.50	0.2	52	0.28%
2022/01/21	1	65.40	0	0.00	65.40	1	52	1.90%
2022/01/19	0.1	65.90	0	0.00	65.70	0.1	57	0.17%
2022/01/12	0.1	65.90	0	0.00	65.50	0.1	60	0.08%
2022/01/05	1	65.40	0	0.00	65.50	1	65	1.53%
2021/12/22	0	0.00	2	65.60	65.70	-2	77	-2.57%
2021/12/09	0	0.00	2	65.25	65.60	-2	95	-2.09%
2021/11/30	2	65.20	2	65.00	65.20	0	120	0.00%
2021/11/29	1	64.40	0	0.00	64.60	1	132	0.76%
2021/11/24	1	64.60	0	0.00	65.10	1	151	0.66%
2021/11/23	1	64.80	0	0.00	64.60	1	152	0.66%
2021/11/22	1	65.00	0	0.00	65.00	1	153	0.65%
2021/11/19	1	65.10	0	0.00	65.10	1	159	0.63%
2021/11/15	1	65.40	0	0.00	65.50	1	171	0.58%
2021/10/26	0	0.00	2	65.30	65.10	-2	191	-1.05%
2021/10/22	2	64.85	0	0.00	64.70	2	189	1.05%
2021/10/19	0	65.80	0	0.00	65.50	0	187	0.01%
2021/10/12	0	65.60	0	0.00	65.20	0	185	0.01%
2021/10/07	0.1	65.95	0	0.00	66.00	0.1	183	0.05%
2021/10/05	0.1	65.20	0	0.00	64.80	0.1	182	0.07%
2021/10/04	0.2	65.80	0	0.00	65.20	0.2	181	0.08%
2021/10/01	0.1	67.90	2	67.30	67.20	-1.9	176	-1.09%
2021/09/29	1	68.30	0	0.00	68.30	1	184	0.54%
2021/09/28	0.2	69.00	0	0.00	68.60	0.2	183	0.09%
2021/09/27	1	69.20	0	0.00	69.10	1	183	0.54%
2021/09/22	0.1	67.00	0	0.00	66.60	0.1	189	0.05%
2021/09/14	1.1	67.80	2	67.60	67.70	-1	179	-0.53%
2021/09/10	2	67.00	0	0.00	67.00	2	177	1.13%
2021/09/07	0	0.00	1	65.20	65.00	-1	187	-0.53%
2021/09/06	1	66.00	1	65.80	65.90	0	185	0.00%
2021/09/02	2	70.60	0	0.00	70.90	2	166	1.20%
2021/08/31	1	63.20	0	0.00	63.20	1	139	0.72%
2021/08/30	1	62.20	0	0.00	62.80	1	137	0.73%
2021/08/27	1	61.60	0	0.00	61.80	1	134	0.74%
2021/08/25	1	62.50	0	0.00	62.50	1	133	0.75%
2021/08/17	1	62.60	0	0.00	62.60	1	112	0.89%
2021/08/16	0	0.00	1	62.80	62.40	-1	110	-0.91%
2021/08/11	0	0.00	2	61.25	61.50	-2	94	-2.12%
2021/08/10	0	0.00	3	60.40	60.60	-3	87	-3.42%
2021/08/04	1	59.00	0	0.00	59.00	1	84	1.18%
2021/08/02	2	59.10	0	0.00	59.10	2	86	2.32%
2021/07/15	2	59.20	0	0.00	59.30	2	93	2.13%
2021/07/12	0	0.00	1	59.30	59.50	-1	101	-0.98%
2021/07/02	2	59.40	0	0.00	59.50	2	101	1.97%
2021/05/31	2.1	58.44	2	59.05	58.90	0.1	76	0.07%
2021/05/12	0	0.00	3	57.70	57.70	-3	70	-4.24%
2021/05/05	0	0.00	6	58.80	58.80	-6	66	-9.05%
2021/05/04	0	0.00	1	58.50	58.50	-1	65	-1.53%
2021/04/27	0	0.00	1	59.50	59.70	-1	63	-1.58%
2021/04/22	0	0.00	4	59.40	59.20	-4	60	-6.57%
2021/04/21	0	0.00	1	59.10	59.20	-1	58	-1.71%
2021/04/15	1	58.20	0	0.00	58.10	1	52	1.90%
2021/04/14	1	58.30	10	58.42	58.40	-9	49	-18.37%
2021/04/12	2	58.10	2	58.30	58.00	0	44	0.00%
2021/04/09	0	0.00	1	58.20	57.90	-1	42	-2.36%
2021/04/08	0	0.00	9	58.13	58.20	-9	42	-21.28%
2021/03/29	2	58.00	0	0.00	57.90	2	43	4.56%
2021/03/16	2	57.05	0	0.00	57.10	2	40	4.98%
2021/03/12	2	57.00	0	0.00	57.00	2	41	4.87%
2021/03/05	0	0.00	0.1	56.60	56.60	-0.1	41	-0.24%
2021/02/01	3	55.20	0	0.00	55.20	3	41	7.27%
2021/01/29	1	55.60	0	0.00	55.60	1	41	2.42%
2021/01/22	0	0.00	0.4	55.60	55.60	-0.4	40	-0.88%
2021/01/08	1	56.00	0	0.00	56.50	1	39	2.52%
2020/12/24	4	56.40	0	0.00	56.10	4	41	9.54%
2020/12/18	11	56.30	0	0.00	56.10	11	38	28.33%
2020/12/08	2	56.55	0	0.00	56.30	2	38	5.25%
2020/12/07	3	56.70	0	0.00	56.60	3	37	7.91%
2020/11/25	2	57.00	1	57.00	57.00	1	35	2.85%
2020/11/24	1	57.10	0	0.00	57.10	1	35	2.86%
2020/11/11	1	57.30	0	0.00	57.50	1	36	2.70%
2020/09/24	0	0.00	1	55.70	55.80	-1	46	-2.14%
2020/09/16	0	0.00	1	56.40	56.50	-1	46	-2.14%
2020/09/04	0	0.00	1	56.20	55.70	-1	46	-2.16%
2020/09/02	0	0.00	1	56.00	55.90	-1	46	-2.15%
2020/08/28	0	0.00	1	56.00	55.70	-1	46	-2.16%
2020/08/11	0.1	55.50	0	0.00	55.10	0.1	41	0.26%
2020/08/03	0.1	56.20	0	0.00	56.10	0.1	30	0.29%
2020/06/05	0	0.00	1	58.00	58.10	-1	61	-1.64%
2020/05/20	2	57.80	0	0.00	57.30	2	86	2.31%
2020/05/18	0	0.00	1	57.10	56.50	-1	90	-1.10%
2020/05/15	0	56.40	0	0.00	56.10	0	91	0.02%
2020/04/30	0	0.00	9	56.72	57.00	-9	115	-7.80%
2020/04/29	0	0.00	3	56.77	56.50	-3	114	-2.62%
2020/04/09	0	0.00	1	56.20	56.20	-1	110	-0.90%
2020/03/30	0	0.00	1	55.00	55.30	-1	102	-0.98%
2020/03/27	0	0.00	1	54.90	54.60	-1	100	-1.00%
2020/03/25	0	0.00	1	54.80	54.80	-1	99	-1.01%
2020/03/19	3	50.42	0	0.00	49.00	3	86	3.46%
2020/03/18	1	53.90	0	0.00	53.80	1	82	1.21%
2020/03/16	2	54.60	0	0.00	54.70	2	79	2.53%
2020/03/12	5	57.46	0	0.00	57.60	5	75	6.64%
2020/03/11	1	59.00	0	0.00	58.80	1	74	1.34%
2020/03/10	1	58.80	0	0.00	59.00	1	74	1.34%
2020/03/09	2	60.10	0	0.00	59.80	2	73	2.71%
2020/03/02	1	59.20	3	60.37	60.40	-2	58	-3.39%
2020/02/26	1	60.10	0	0.00	60.20	1	57	1.74%
2020/02/12	0	0.00	1	60.20	60.30	-1	30	-3.28%
2020/02/10	1	60.30	0	0.00	60.30	1	20	4.87%
2020/01/08	2	60.15	0	0.00	60.40	2	20	9.62%
2020/01/02	1	61.60	0	0.00	61.30	1	20	4.85%
2019/12/23	1	60.60	0	0.00	60.70	1	21	4.59%
2019/12/10	2	60.40	0	0.00	60.50	2	23	8.60%
2019/11/28	0	0.00	1	59.80	59.50	-1	24	-4.04%
2019/11/19	0	0.00	1	59.70	59.90	-1	26	-3.72%
2019/11/04	1	59.50	0	0.00	59.10	1	31	3.19%
2019/09/24	1	58.00	0	0.00	58.30	1	33	2.95%
2019/09/20	0.1	57.60	0	0.00	57.70	0.1	34	0.29%
2019/07/16	0	0.00	4.4	60.09	60.10	-4.4	34	-12.69%
2019/06/19	1	58.00	0	0.00	58.30	1	37	2.66%
2019/05/02	1	57.10	0	0.00	57.00	1	31	3.14%
2018/12/20	1	55.80	0	0.00	55.80	1	20	5.00%
2018/11/29	0	0.00	0.1	57.00	57.20	-0.1	28	-0.35%
2018/10/29	0	0.00	1	54.00	53.40	-1	40	-2.44%
2018/09/07	0	0.00	0.3	55.40	55.70	-0.3	48	-0.67%
2018/08/15	0	0.00	0.6	56.20	56.50	-0.6	43	-1.44%
2018/08/06	0	0.00	1	56.30	56.50	-1	37	-2.70%
2018/07/25	1	57.50	0	0.00	57.50	1	38	2.57%
2018/06/06	1	58.00	0	0.00	57.80	1	61	1.64%
2018/04/20	0.3	60.60	0	0.00	61.10	0.3	86	0.38%
2018/02/21	0	0.00	1	59.10	59.20	-1	76	-1.31%
2018/01/30	1	55.20	0	0.00	55.30	1	65	1.53%
2018/01/10	0	0.00	1	54.50	54.30	-1	66	-1.51%