崇友 (4506)-富邦券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
118.5
漲跌
▲6.0
漲幅
+5.33%
成交量
361張
產業
上櫃電機機械類股▼0.77%
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	102.50	0	0.00	103.50	0	145	0.01%
2024/04/16	5	102.50	0	0.00	102.00	5	135	3.69%
2024/04/08	1	101.50	0	0.00	100.50	1	115	0.87%
2024/04/03	0	0.00	0.1	100.00	98.50	-0.1	108	-0.05%
2024/04/01	0.1	94.60	0	0.00	94.40	0.1	93	0.05%
2024/03/22	1	89.50	1	89.90	90.00	0	89	0.00%
2024/03/07	0.1	85.20	0	0.00	85.30	0.1	62	0.09%
2024/01/10	0	0.00	35.9	80.96	80.70	-35.9	76	-46.99%
2024/01/09	0	0.00	30	81.55	81.50	-30	75	-39.70%
2024/01/08	0	0.00	68	81.80	81.50	-68	75	-90.23%
2023/12/22	0	0.00	34	79.43	79.50	-34	66	-51.40%
2023/12/21	0	0.00	25	79.55	79.50	-25	65	-38.18%
2023/12/20	0	0.00	68	79.14	79.50	-68	64	-104.91%
2023/12/19	0	0.00	54	79.49	79.40	-54	63	-85.15%
2023/12/18	0	0.00	22	79.77	79.70	-22	63	-34.76%
2023/12/15	0	0.00	25	79.75	79.70	-25	63	-39.53%
2023/12/14	0	0.00	7	79.69	79.70	-7	62	-11.12%
2023/12/13	0	0.00	7	79.57	79.60	-7	63	-11.10%
2023/12/12	0	0.00	10	79.57	79.60	-10	63	-15.76%
2023/12/11	0	0.00	1	79.60	79.50	-1	63	-1.56%
2023/12/08	0	0.00	19	79.56	79.60	-19	64	-29.55%
2023/12/07	0	0.00	21	79.51	79.40	-21	64	-32.33%
2023/12/06	0	0.00	4	79.30	79.50	-4	63	-6.27%
2023/12/05	0	0.00	19	78.84	78.90	-19	63	-29.81%
2023/12/04	0	0.00	47	78.75	78.70	-47	63	-73.84%
2023/12/01	0	0.00	79	78.67	78.80	-79	62	-126.23%
2023/10/24	0	0.00	10	79.17	79.40	-10	77	-12.90%
2023/10/17	2	79.90	0	0.00	79.60	2	93	2.14%
2023/10/16	8	79.95	0	0.00	79.90	8	94	8.46%
2023/08/17	0	0.00	1	80.10	80.60	-1	127	-0.78%
2023/08/09	0	0.00	38	81.35	81.30	-38	117	-32.29%
2023/08/04	1	79.70	45	79.68	79.60	-44	112	-39.00%
2023/07/19	0	0.00	10	83.57	83.70	-10	87	-11.38%
2023/07/14	1	83.10	0	0.00	84.10	1	87	1.14%
2023/07/13	9	83.36	0	0.00	83.00	9	88	10.20%
2023/07/07	20	82.00	0	0.00	81.60	20	82	24.34%
2023/03/01	0	0.00	16	73.90	74.40	-16	53	-29.83%
2023/02/15	6	72.68	0	0.00	72.20	6	55	10.72%
2023/02/13	10	72.43	0	0.00	72.50	10	56	17.58%
2023/02/02	0	0.00	10	69.80	70.00	-10	55	-17.96%
2023/01/12	0	0.00	2	69.70	69.70	-2	62	-3.19%
2022/12/07	10	69.00	0	0.00	68.40	10	77	12.98%
2022/09/06	0	0.00	4	75.25	75.20	-4	36	-10.91%
2022/04/12	0	0.00	8	69.01	68.90	-8	75	-10.62%
2022/04/06	9	70.39	0	0.00	70.30	9	73	12.28%
2019/08/23	0	0.00	9	58.52	59.00	-9	37	-24.23%
2019/08/22	0	0.00	7	59.01	58.80	-7	36	-19.02%
2019/05/10	0	0.00	11	57.53	57.50	-11	34	-31.73%
2019/05/02	0	0.00	8	57.00	57.00	-8	31	-25.09%
2019/04/15	0	0.00	13	58.00	57.70	-13	29	-43.38%
2019/02/22	0	0.00	6	58.03	58.60	-6	16	-35.57%
2019/02/20	0	0.00	12	58.00	58.10	-12	16	-71.86%
2019/02/14	0	0.00	1	57.80	57.50	-1	17	-5.67%
2019/01/22	0	0.00	4	57.80	57.90	-4	17	-22.49%
2018/12/11	3	57.20	0	0.00	57.00	3	21	13.79%
2018/11/27	9	57.63	0	0.00	57.90	9	30	29.52%
2018/05/18	0	0.00	0.1	58.70	59.00	-0.1	80	-0.12%
2018/05/10	0	0.00	40	57.50	57.70	-40	92	-43.02%
2018/05/09	0	0.00	8	57.90	57.70	-8	93	-8.53%
2018/05/08	0	0.00	1	58.80	58.40	-1	91	-1.10%
2018/04/26	0	0.00	1	61.20	60.70	-1	86	-1.16%
2018/04/19	0	0.00	4	60.33	60.40	-4	86	-4.62%
2018/04/10	0	0.00	4	60.50	60.50	-4	82	-4.82%
2018/04/09	0	0.00	10	59.70	59.80	-10	84	-11.87%
2018/03/30	8	59.41	0	0.00	59.70	8	83	9.60%
2018/03/12	6	60.52	0	0.00	60.20	6	76	7.82%
2018/03/01	0	0.00	1	60.50	61.20	-1	71	-1.39%
2018/02/08	0	0.00	4	59.25	59.60	-4	72	-5.49%
2018/01/17	0	0.00	2	55.40	55.50	-2	68	-2.93%
2018/01/15	0	0.00	3	54.50	56.00	-3	67	-4.41%
2018/01/11	21	54.80	0	0.00	54.80	21	66	31.43%