崇友 (4506)-元大-南投券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
115.5
漲跌
▼0.5
漲幅
-0.43%
成交量
202張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	113.00	0.1	114.00	112.50	0	187	0.00%
2024/05/03	1	115.00	1	114.00	114.00	0	183	0.00%
2024/04/19	0	0.00	0.8	104.00	103.50	-0.8	143	-0.56%
2024/04/16	0	0.00	1	102.00	102.00	-1	135	-0.74%
2024/04/15	0.1	107.00	0	0.00	107.00	0.1	128	0.08%
2024/04/11	0	99.80	0	0.00	100.50	0	119	0.02%
2024/04/09	0	0.00	0	100.50	99.60	0	116	-0.03%
2024/04/08	1	101.00	0	0.00	100.50	1	115	0.87%
2024/03/08	0	0.00	1	84.90	84.70	-1	61	-1.62%
2024/01/03	0	0.00	1	82.00	82.10	-1	72	-1.37%
2023/12/25	1	79.60	0	0.00	79.50	1	66	1.49%
2023/12/20	0	79.60	0	0.00	79.50	0	64	0.02%
2023/12/19	0	79.70	0	0.00	79.40	0	63	0.05%
2023/09/11	0	79.90	0	0.00	79.90	0	122	0.00%
2023/09/08	0	80.10	0	0.00	80.00	0	122	0.00%
2023/09/06	0	80.10	0	0.00	80.00	0	125	0.00%
2023/08/24	0	79.20	0	0.00	78.60	0	124	0.00%
2023/08/22	0	79.40	0	0.00	79.20	0	123	0.00%
2023/08/21	0	79.80	0	0.00	79.40	0	123	0.00%
2023/08/17	0	80.40	0	0.00	80.60	0	127	0.00%
2023/08/16	0	81.00	0	0.00	80.50	0	126	0.00%
2023/08/14	0	80.40	0	0.00	80.50	0	123	0.00%
2023/07/19	1	83.40	0	0.00	83.70	1	87	1.14%
2023/07/17	0	84.10	0	0.00	84.10	0	87	0.00%
2023/07/12	0	83.10	0	0.00	83.20	0	87	0.00%
2023/07/11	0	84.00	0	0.00	84.30	0	83	0.01%
2023/06/28	0	80.70	0	0.00	80.30	0	86	0.00%
2023/06/20	0	0.00	1	80.10	81.10	-1	85	-1.17%
2023/06/09	0	0.00	1	78.40	79.30	-1	82	-1.21%
2023/06/08	0	78.30	0	0.00	78.20	0	81	0.00%
2023/06/02	0	77.40	0	0.00	77.30	0	83	0.00%
2023/05/26	0	77.30	0	0.00	77.70	0	81	0.00%
2023/05/23	0	0.00	1	78.90	77.50	-1	79	-1.26%
2023/05/05	1	75.00	0	0.00	75.10	1	78	1.27%
2023/04/20	0	0.00	1	74.10	74.10	-1	78	-1.27%
2023/04/11	1	73.60	0	0.00	73.60	1	70	1.42%
2023/03/31	1	73.70	0	0.00	74.10	1	63	1.59%
2023/03/28	1	74.30	0	0.00	74.10	1	59	1.69%
2023/03/23	0	0.00	1	75.50	75.60	-1	55	-1.81%
2023/03/15	0	0.00	2	76.00	76.30	-2	53	-3.73%
2023/03/13	0	0.00	1	76.20	77.10	-1	52	-1.91%
2023/02/23	0	0.00	1	74.00	74.00	-1	54	-1.85%
2023/02/22	2	72.90	0	0.00	72.90	2	52	3.78%
2023/02/20	0	0.00	1	72.40	72.30	-1	54	-1.83%
2023/02/10	1	72.00	0	0.00	72.30	1	56	1.77%
2023/01/13	0	0.00	0.1	69.80	69.40	-0.1	63	-0.08%
2022/11/24	2	68.55	0	0.00	68.50	2	71	2.80%
2022/11/23	1	68.50	0	0.00	68.60	1	70	1.42%
2022/11/11	0	0.00	1	68.50	68.70	-1	62	-1.60%
2022/11/04	0	66.40	0	0.00	66.10	0	63	0.03%
2022/10/26	0.1	64.27	0	0.00	64.50	0.1	60	0.08%
2022/10/21	1	68.40	0	0.00	68.50	1	54	1.85%
2022/10/13	0	0.00	1	72.00	71.70	-1	51	-1.96%
2022/10/11	0.1	74.00	0	0.00	73.50	0.1	49	0.18%
2022/10/04	1	73.60	0	0.00	73.70	1	47	2.09%
2022/09/30	0.5	73.50	0	0.00	73.90	0.5	47	1.07%
2022/09/29	0.4	73.20	0	0.00	73.20	0.4	46	0.87%
2022/09/22	1	77.50	0	0.00	77.70	1	42	2.34%
2022/08/29	0.1	74.60	0	0.00	74.20	0.1	39	0.28%
2022/08/15	0	74.50	0	0.00	74.00	0	40	0.02%
2022/08/09	1	73.30	0	0.00	73.30	1	35	2.81%
2022/07/04	3	71.73	3	70.73	71.20	0	42	0.00%
2022/06/20	0	0.00	1	70.80	71.00	-1	61	-1.64%
2022/03/21	3	67.97	0	0.00	68.00	3	55	5.38%
2022/03/17	1	67.80	0	0.00	67.90	1	56	1.79%
2022/03/08	1	66.80	0	0.00	66.30	1	53	1.87%
2022/02/10	1	65.90	0	0.00	65.90	1	52	1.91%
2021/12/03	0	0.00	1	65.00	64.80	-1	99	-1.01%
2021/11/22	1	64.90	0	0.00	65.00	1	153	0.65%
2021/10/01	0	0.00	2	68.20	67.20	-2	176	-1.13%
2021/09/27	2	69.35	0	0.00	69.10	2	183	1.09%
2021/09/24	1	68.50	0	0.00	69.40	1	182	0.55%
2021/06/16	0	0.00	1	59.30	59.00	-1	91	-1.09%
2021/05/24	0	0.00	0.1	57.80	57.20	-0.1	72	-0.14%
2021/02/03	1	55.50	0	0.00	55.70	1	41	2.44%
2020/05/06	1	56.20	0	0.00	56.40	1	114	0.87%
2020/03/17	0	0.00	1	54.50	53.90	-1	82	-1.22%
2018/07/18	0.1	57.10	0	0.00	57.10	0.1	44	0.23%
2018/07/16	0	0.00	0.2	59.80	59.90	-0.2	40	-0.60%