崇友 (4506)-元大-天母券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
118.5
漲跌
▲6.0
漲幅
+5.33%
成交量
361張
產業
上櫃電機機械類股
278人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.3	113.50	118.50	-0.3	192	-0.16%
2024/05/09	1	113.00	0	0.00	112.50	1	188	0.53%
2024/05/08	2.3	113.87	0	0.00	113.50	2.3	188	1.22%
2024/05/06	0	0.00	2	114.00	114.00	-2	185	-1.08%
2024/04/26	0	0.00	1	108.00	108.50	-1	173	-0.58%
2024/04/25	1	106.50	0	0.00	109.00	1	171	0.58%
2024/04/24	1	111.00	2	111.00	108.50	-1	168	-0.59%
2024/04/23	3	107.33	1	108.50	110.00	2	159	1.25%
2024/04/17	0	0.00	2	102.50	104.50	-2	139	-1.43%
2024/04/12	2	102.50	0	0.00	101.50	2	123	1.62%
2024/04/08	1	102.00	0	0.00	100.50	1	115	0.87%
2024/03/08	0	0.00	0.2	85.26	84.70	-0.2	61	-0.32%
2024/03/05	0	0.00	0.2	85.30	85.20	-0.2	63	-0.23%
2024/02/01	1	83.80	0	0.00	84.30	1	77	1.30%
2024/01/30	0	0.00	0.1	82.60	82.80	-0.1	76	-0.07%
2024/01/05	0	0.00	0.4	82.10	82.10	-0.4	73	-0.48%
2024/01/02	0.1	82.60	0	0.00	82.60	0.1	71	0.07%
2023/11/20	0	0.00	0.1	79.40	79.00	-0.1	61	-0.16%
2023/11/09	1	79.40	1	79.30	79.00	0	61	0.00%
2023/10/30	0.3	80.00	0	0.00	79.80	0.3	69	0.43%
2023/09/21	0	0.00	0.3	79.40	79.20	-0.3	114	-0.26%
2023/09/14	0.1	79.80	0	0.00	79.60	0.1	123	0.08%
2023/09/07	0	0.00	1	79.50	79.90	-1	122	-0.81%
2023/09/04	1	79.70	0	0.00	79.90	1	126	0.79%
2023/08/24	0.1	79.00	0	0.00	78.60	0.1	124	0.08%
2023/08/17	0.1	80.60	0	0.00	80.60	0.1	127	0.08%
2023/07/31	0.2	81.10	0	0.00	80.30	0.2	108	0.18%
2023/07/21	0	0.00	2	81.90	82.30	-2	98	-2.04%
2023/07/19	0	0.00	0.1	83.80	83.70	-0.1	87	-0.14%
2023/07/12	0.1	83.30	4	83.00	83.20	-4	87	-4.54%
2023/07/11	2	84.20	0	0.00	84.30	2	83	2.40%
2023/07/10	0.1	81.60	0	0.00	82.40	0.1	80	0.15%
2023/07/06	0.1	82.50	0	0.00	82.40	0.1	84	0.12%
2023/07/05	0.1	81.70	0	0.00	81.70	0.1	84	0.07%
2023/06/20	4	80.48	0	0.00	81.10	4	85	4.67%
2023/04/21	0	0.00	1	74.10	74.10	-1	80	-1.24%
2023/04/18	1	75.50	0	0.00	75.40	1	77	1.29%
2023/04/12	1	73.50	0	0.00	73.50	1	72	1.38%
2023/03/28	0	0.00	0.1	74.50	74.10	-0.1	59	-0.15%
2023/03/16	1	76.00	0	0.00	75.50	1	54	1.84%
2023/03/01	0.1	74.40	0	0.00	74.40	0.1	53	0.16%
2022/12/01	0	0.00	1	68.40	68.50	-1	74	-1.34%
2022/11/15	0	0.00	0	68.40	68.10	0	64	0.00%
2022/11/09	0	0.00	0.1	69.10	68.60	-0.1	61	-0.16%
2022/11/02	0	0.00	2	65.30	65.50	-2	64	-3.12%
2022/10/31	2.1	64.07	0	0.00	64.50	2.1	63	3.25%
2022/10/28	0	65.40	0	0.00	64.70	0	62	0.02%
2022/10/27	0	65.50	0	0.00	65.20	0	61	0.02%
2022/10/26	0	64.50	0	0.00	64.50	0	60	0.02%
2022/10/25	0	66.50	0	0.00	66.10	0	56	0.02%
2022/09/29	0	0.00	0	74.10	73.20	0	46	-0.07%
2022/09/28	0	75.20	0	74.30	73.50	0	45	0.07%
2022/09/23	0	0.00	0	77.30	77.10	0	43	-0.07%
2022/08/10	0	73.50	0	0.00	73.70	0	35	0.09%
2022/07/05	0	0.00	1	70.60	71.30	-1	41	-2.40%
2022/06/20	1	72.00	0	0.00	71.00	1	61	1.64%
2022/06/17	1	72.70	0	0.00	72.90	1	60	1.66%
2022/04/20	0	0.00	0.5	69.27	69.00	-0.5	76	-0.65%
2022/04/19	0	0.00	0.5	69.10	69.20	-0.5	75	-0.66%
2022/04/18	1	69.60	0	0.00	68.80	1	75	1.33%
2022/03/31	1	68.30	0	0.00	68.40	1	55	1.80%
2022/02/24	1	67.50	0	0.00	67.20	1	51	1.95%
2022/02/07	0	0.00	1	66.00	66.00	-1	54	-1.85%
2022/01/04	1	65.00	0	0.00	65.30	1	65	1.52%
2021/12/27	0	0.00	2	65.40	65.60	-2	73	-2.73%
2021/11/19	0	0.00	1	65.00	65.10	-1	159	-0.63%
2021/10/19	1	65.90	0	0.00	65.50	1	187	0.53%
2021/10/04	1	65.40	0	0.00	65.20	1	181	0.55%
2021/09/07	1	65.60	0	0.00	65.00	1	187	0.53%
2021/09/03	1	68.80	0	0.00	68.20	1	178	0.56%
2021/09/02	0	0.00	1	70.10	70.90	-1	166	-0.60%
2021/09/01	1	67.00	0	0.00	67.00	1	154	0.65%
2021/08/25	2	62.30	0	0.00	62.50	2	133	1.50%
2021/08/19	0.1	65.00	0	0.00	62.50	0.1	117	0.09%
2021/08/17	2	62.90	0	0.00	62.60	2	112	1.78%
2021/08/06	0	0.00	2	59.00	59.10	-2	81	-2.44%
2021/07/15	0	0.00	4	59.20	59.30	-4	93	-4.26%
2021/06/24	2	58.65	0	0.00	58.70	2	89	2.23%
2021/06/23	1	58.60	0	0.00	58.60	1	89	1.11%
2021/06/18	2	58.95	4	58.90	59.00	-2	90	-2.21%
2021/06/15	1	58.90	0	0.00	59.00	1	78	1.28%
2021/05/31	4	59.05	0	0.00	58.90	4	76	5.24%
2021/05/17	0	0.00	1	57.00	56.90	-1	73	-1.36%
2021/04/13	0	0.00	2	57.95	57.90	-2	44	-4.47%
2021/03/29	0	0.00	1	58.20	57.90	-1	43	-2.28%
2021/02/18	1	56.50	0	0.00	56.60	1	42	2.37%
2021/01/08	1.2	56.47	0	0.00	56.50	1.2	39	3.03%
2020/12/07	0	0.00	1	56.80	56.60	-1	37	-2.64%
2020/08/31	0	0.00	1	55.90	55.80	-1	46	-2.13%
2020/08/14	1	55.60	0	0.00	55.70	1	41	2.43%
2020/06/29	1	58.60	0	0.00	58.80	1	34	2.86%
2020/06/11	1	58.70	0	0.00	58.70	1	56	1.76%
2020/03/27	1	54.60	0	0.00	54.60	1	100	1.00%
2020/03/24	1	53.50	0	0.00	54.70	1	99	1.01%
2019/10/29	2	58.70	0	0.00	58.50	2	30	6.59%
2019/08/30	0	0.00	0.2	58.60	58.60	-0.2	36	-0.54%
2018/10/26	1	54.10	0	0.00	54.10	1	41	2.42%
2018/08/07	0.2	57.00	0	0.00	57.10	0.2	36	0.55%
2018/04/19	0	0.00	0.1	60.40	60.40	-0.1	86	-0.09%
2018/03/30	0	0.00	2	59.50	59.70	-2	83	-2.40%
2018/03/22	0.2	58.40	0	0.00	58.90	0.2	77	0.26%
2018/03/19	0.1	59.50	0	0.00	59.50	0.1	76	0.13%
2018/03/14	0	0.00	0	60.00	60.10	0	77	-0.01%
2018/03/13	0	0.00	0	60.00	60.00	0	76	-0.02%
2018/02/09	0.1	58.10	0	0.00	58.50	0.1	72	0.14%
2018/02/06	0	0.00	1	56.50	57.20	-1	71	-1.40%
2018/01/26	0	54.70	0	0.00	54.90	0	66	0.03%
2018/01/24	0	0.00	1	55.00	55.10	-1	66	-1.49%
2018/01/23	0	0.00	2	55.00	55.10	-2	67	-2.96%