崇友 (4506)-元大-大統券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
116.0
漲跌
▼2.5
漲幅
-2.11%
成交量
183張
產業
上櫃電機機械類股▼0.47%
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	117.00	0	0.00	116.00	2	194	1.03%
2024/05/10	0	0.00	0	114.00	118.50	0	192	-0.02%
2024/05/08	0	0.00	0.1	114.00	113.50	-0.1	188	-0.03%
2024/05/06	0	114.00	0	0.00	114.00	0	185	0.01%
2024/04/30	0	109.00	0	0.00	108.00	0	176	0.01%
2024/04/24	0	110.50	0	0.00	108.50	0	168	0.01%
2024/04/19	1	103.50	0	0.00	103.50	1	143	0.71%
2024/04/16	0.2	102.55	0	0.00	102.00	0.2	135	0.16%
2024/04/15	0	0.00	0	103.50	107.00	0	128	-0.02%
2024/04/09	1	100.00	0	0.00	99.60	1	116	0.86%
2024/04/08	1	100.50	0	0.00	100.50	1	115	0.87%
2024/03/28	0	0.00	1	91.30	91.30	-1	89	-1.12%
2024/03/26	1	89.70	0	0.00	89.80	1	88	1.13%
2024/03/21	0	0.00	0.7	87.80	88.30	-0.7	86	-0.75%
2024/03/19	0	0.00	0.3	88.10	87.80	-0.3	87	-0.38%
2024/03/15	1	87.20	0	0.00	86.50	1	85	1.17%
2024/03/14	0	0.00	6	87.03	87.50	-6	84	-7.10%
2024/03/12	2	84.40	1	84.80	84.80	1	63	1.57%
2024/03/11	2	83.50	0	0.00	84.40	2	63	3.16%
2024/03/08	0	0.00	1	85.10	84.70	-1	61	-1.62%
2024/03/06	1	85.20	0	0.00	85.40	1	63	1.57%
2024/02/21	0.1	84.80	0	0.00	84.60	0.1	69	0.14%
2024/01/15	2.1	82.03	0	0.00	81.90	2.1	78	2.72%
2023/12/27	2	80.50	0	0.00	80.70	2	67	2.97%
2023/12/26	0	0.00	1	79.50	79.70	-1	66	-1.50%
2023/12/12	0	79.50	0	0.00	79.60	0	63	0.02%
2023/11/22	0	0.00	1	78.90	78.90	-1	61	-1.62%
2023/11/20	0	0.00	1	78.90	79.00	-1	61	-1.61%
2023/07/31	0	0.00	0.1	80.70	80.30	-0.1	108	-0.10%
2023/07/25	0	0.00	1.3	82.03	82.10	-1.3	101	-1.28%
2023/07/24	1	81.60	0.2	82.70	81.20	0.8	99	0.80%
2023/07/18	0	0.00	0.1	83.80	83.80	-0.1	88	-0.11%
2023/07/14	0	0.00	0.4	83.30	84.10	-0.4	87	-0.46%
2023/07/13	0	0.00	0.1	83.30	83.00	-0.1	88	-0.11%
2023/07/12	0.1	83.80	0	0.00	83.20	0.1	87	0.11%
2023/05/23	0.5	78.20	0	0.00	77.50	0.5	79	0.63%
2023/04/24	1	73.80	0	0.00	74.00	1	81	1.23%
2023/04/11	2	73.55	3	73.97	73.60	-1	70	-1.42%
2023/04/10	1	74.00	0	0.00	73.90	1	67	1.47%
2023/04/07	3	74.40	0	0.00	74.50	3	65	4.55%
2023/03/06	0	0.00	1	75.40	75.40	-1	51	-1.93%
2023/03/03	1	74.80	0	0.00	74.90	1	51	1.93%
2023/01/13	1	69.80	0	0.00	69.40	1	63	1.58%
2022/11/30	0.5	68.60	0	0.00	68.50	0.5	72	0.69%
2022/11/23	0	68.60	0	0.00	68.60	0	70	0.01%
2022/10/07	0	0.00	0.2	74.80	73.90	-0.2	49	-0.35%
2022/09/30	0.2	73.90	0	0.00	73.90	0.2	47	0.33%
2022/09/28	0	0.00	0	75.80	73.50	0	45	-0.07%
2022/09/23	0	0.00	0.2	77.30	77.10	-0.2	43	-0.46%
2022/08/05	0.1	72.50	0	0.00	72.30	0.1	34	0.29%
2022/07/19	0	0.00	1	71.30	71.70	-1	37	-2.63%
2022/06/22	0.1	71.50	0	0.00	71.30	0.1	62	0.08%
2022/06/20	0.1	71.30	0	0.00	71.00	0.1	61	0.08%
2022/06/17	0.1	73.00	0	0.00	72.90	0.1	60	0.08%
2022/06/16	0.1	73.90	0	0.00	73.60	0.1	60	0.08%
2022/06/01	0	0.00	1	69.80	70.00	-1	62	-1.59%
2022/05/31	0	0.00	1	69.50	69.40	-1	62	-1.59%
2022/05/10	1	68.20	0	0.00	68.20	1	73	1.36%
2022/04/20	0	0.00	0	69.40	69.00	0	76	-0.01%
2022/04/06	0	0.00	1.1	70.42	70.30	-1.1	73	-1.47%
2022/03/29	1	68.20	0	0.00	68.20	1	55	1.79%
2022/03/15	0	0.00	2	68.00	68.10	-2	56	-3.52%
2022/03/07	0.1	67.60	0	0.00	67.30	0.1	51	0.15%
2022/02/25	0	67.10	0	0.00	67.50	0	50	0.02%
2022/01/12	1	65.70	0	0.00	65.50	1	60	1.66%
2022/01/05	0	0.00	1	65.50	65.50	-1	65	-1.53%
2021/12/17	0	0.00	1	65.80	65.70	-1	84	-1.18%
2021/12/15	0	0.00	1	65.50	65.60	-1	86	-1.15%
2021/12/13	0	0.00	1	65.60	65.50	-1	89	-1.11%
2021/12/10	0	0.00	1	65.40	65.40	-1	94	-1.06%
2021/11/23	1	64.90	0	0.00	64.60	1	152	0.65%
2021/11/22	1	65.10	0	0.00	65.00	1	153	0.65%
2021/11/05	0	0.00	1	65.70	65.80	-1	190	-0.52%
2021/11/03	0	0.00	1	65.40	65.40	-1	197	-0.51%
2021/10/06	1	65.00	0	0.00	64.90	1	183	0.55%
2021/09/24	2	68.60	0	0.00	69.40	2	182	1.09%
2021/09/16	2	66.00	0	0.00	66.00	2	186	1.07%
2021/09/15	1	67.20	0	0.00	67.10	1	184	0.54%
2021/09/10	0	0.00	1	66.90	67.00	-1	177	-0.56%
2021/09/02	0	0.00	0	70.60	70.90	0	166	-0.02%
2021/09/01	0	68.00	0	0.00	67.00	0	154	0.02%
2021/08/27	2	61.60	0	0.00	61.80	2	134	1.48%
2021/08/26	1	62.30	0	0.00	62.30	1	133	0.75%
2021/08/20	2	62.30	0	0.00	62.50	2	119	1.67%
2021/08/19	1	62.50	0	0.00	62.50	1	117	0.85%
2021/08/13	1	61.70	0	0.00	61.90	1	106	0.94%
2021/08/11	2	61.35	0	0.00	61.50	2	94	2.12%
2021/08/10	1	60.00	0	0.00	60.60	1	87	1.14%
2020/09/23	1	56.10	0	0.00	56.20	1	46	2.13%
2020/04/29	0	0.00	1	56.70	56.50	-1	114	-0.87%
2020/03/12	1	56.60	0	0.00	57.60	1	75	1.33%
2019/04/09	0	0.00	2	58.00	58.00	-2	29	-6.57%
2019/03/18	0	0.00	1	60.10	60.20	-1	20	-4.85%
2019/03/12	0	0.00	1	58.90	59.50	-1	19	-5.18%
2019/03/11	1	58.10	0	0.00	58.70	1	18	5.37%
2019/01/28	0	0.00	1	57.90	58.00	-1	19	-5.23%
2018/12/14	0	0.00	0.3	56.70	57.00	-0.3	21	-1.21%
2018/12/13	0	0.00	0.1	56.80	57.00	-0.1	21	-0.40%
2018/12/10	0	0.00	1	56.80	56.80	-1	23	-4.27%
2018/10/09	0	0.00	0.3	56.70	57.00	-0.3	46	-0.61%
2018/10/08	0	0.00	0.1	56.10	56.20	-0.1	48	-0.14%
2018/09/18	0	0.00	0.5	55.70	56.00	-0.5	51	-1.05%
2018/09/11	1	55.00	0	0.00	55.20	1	49	2.01%
2018/04/30	1	60.10	1	61.64	60.10	0	89	-0.04%
2018/04/27	1	60.30	0	0.00	60.00	1	88	1.14%
2018/04/23	0	0.00	1	61.40	61.40	-1	86	-1.16%
2018/04/20	0	0.00	2	61.10	61.10	-2	86	-2.31%
2018/04/19	2	60.35	0	0.00	60.40	2	86	2.31%
2018/04/18	1	60.40	2	60.90	61.00	-1	85	-1.17%
2018/04/13	1	60.30	0	0.00	60.00	1	82	1.22%
2018/03/31	1	59.80	0	0.00	60.00	1	83	1.20%