崇友 (4506)-元大-南勢角券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
118.5
漲跌
▲6.0
漲幅
+5.33%
成交量
361張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	118.00	0	0.00	118.50	0	192	0.01%
2024/05/09	0	114.00	0	0.00	112.50	0	188	0.01%
2024/05/08	0	114.00	0	0.00	113.50	0	188	0.01%
2024/05/07	0	113.00	0	0.00	112.50	0	187	0.01%
2024/04/24	0	0.00	0.1	109.50	108.50	-0.1	168	-0.03%
2024/04/17	0	0.00	0.1	105.00	104.50	-0.1	139	-0.07%
2024/04/15	0	0.00	0.1	107.00	107.00	-0.1	128	-0.08%
2024/04/11	0	0.00	0.1	101.00	100.50	-0.1	119	-0.08%
2024/04/10	0	98.70	0.1	99.00	98.80	-0.1	117	-0.09%
2024/04/03	0	99.70	0	0.00	98.50	0	108	0.01%
2024/03/28	0	91.50	0	0.00	91.30	0	89	0.01%
2024/03/22	0	89.50	0	0.00	90.00	0	89	0.02%
2024/03/20	0	88.10	0	0.00	87.90	0	87	0.01%
2024/03/19	0	0.00	0.1	88.30	87.80	-0.1	87	-0.10%
2024/03/18	0	87.40	0.2	87.40	87.70	-0.2	85	-0.24%
2024/03/15	0	86.80	0	0.00	86.50	0	85	0.02%
2024/03/14	0	87.50	0.2	87.50	87.50	-0.2	84	-0.22%
2024/03/05	0	0.00	0.4	85.20	85.20	-0.4	63	-0.57%
2024/02/27	0	84.60	0	0.00	84.40	0	66	0.02%
2024/01/26	0	82.60	0	0.00	82.30	0	78	0.01%
2024/01/10	0	81.40	0	0.00	80.70	0	76	0.02%
2023/12/26	1	79.60	0	0.00	79.70	1	66	1.50%
2023/12/25	0	80.00	0	0.00	79.50	0	66	0.02%
2023/12/20	0	79.60	0	0.00	79.50	0	64	0.02%
2023/12/15	0	79.80	0	0.00	79.70	0	63	0.02%
2023/12/13	0	79.80	0	0.00	79.60	0	63	0.02%
2023/12/12	0	79.90	0	0.00	79.60	0	63	0.02%
2023/12/11	0	79.70	0	0.00	79.50	0	63	0.02%
2023/12/07	0	79.80	0	0.00	79.40	0	64	0.02%
2023/12/01	0	79.10	0	0.00	78.80	0	62	0.02%
2023/11/29	0	79.10	0	0.00	78.60	0	63	0.02%
2023/11/27	0	79.30	0	0.00	78.70	0	62	0.02%
2023/11/20	0	79.40	0	0.00	79.00	0	61	0.02%
2023/11/17	0	79.50	0	0.00	78.90	0	62	0.02%
2023/11/14	0	78.80	0	0.00	78.40	0	62	0.02%
2023/11/13	0	79.30	0	0.00	78.60	0	62	0.02%
2023/11/10	0	79.20	0	0.00	78.80	0	60	0.02%
2023/11/09	0	79.60	0	0.00	79.00	0	61	0.02%
2023/11/06	0	79.90	0	0.00	79.40	0	63	0.02%
2023/11/03	0	79.90	0	0.00	79.40	0	65	0.02%
2023/10/31	0	80.00	0	0.00	79.70	0	68	0.02%
2023/10/20	0	79.70	0	0.00	79.20	0	80	0.02%
2023/10/19	0	79.90	0	0.00	79.50	0	81	0.02%
2023/10/16	0	80.10	0	0.00	79.90	0	94	0.02%
2023/10/13	0	80.30	0	0.00	79.80	0	95	0.02%
2023/10/12	0	80.00	0	0.00	79.80	0	96	0.02%
2023/10/11	0	79.70	0	0.00	79.40	0	97	0.02%
2023/10/05	0	79.60	0	0.00	79.40	0	103	0.01%
2023/10/04	0	79.90	0	0.00	79.20	0	107	0.01%
2023/10/02	0	79.70	0	0.00	79.30	0	108	0.01%
2023/09/26	0	79.70	0	0.00	79.50	0	110	0.01%
2023/09/21	0	79.50	0	0.00	79.20	0	114	0.01%
2023/09/15	0	80.00	0	0.00	79.40	0	117	0.01%
2023/09/14	0	79.80	0	0.00	79.60	0	123	0.01%
2023/09/13	0	79.70	0	0.00	79.20	0	123	0.01%
2023/09/12	0	79.80	0	0.00	79.50	0	123	0.01%
2023/09/11	0	79.80	0	0.00	79.90	0	122	0.01%
2023/09/06	0	80.20	0	0.00	80.00	0	125	0.01%
2023/09/05	0	79.80	0	0.00	79.90	0	127	0.01%
2023/09/04	0	80.40	0	0.00	79.90	0	126	0.01%
2023/09/01	0	79.90	1	79.20	79.50	-1	125	-0.79%
2023/08/31	0	79.60	0	0.00	79.60	0	125	0.01%
2023/08/30	0	79.60	0	0.00	79.30	0	124	0.01%
2023/08/29	0	78.80	0	0.00	78.50	0	124	0.01%
2023/08/28	0	79.00	0	0.00	78.10	0	123	0.01%
2023/08/25	0	79.40	0	0.00	78.60	0	123	0.01%
2023/08/24	0	79.40	0	0.00	78.60	0	124	0.01%
2023/08/23	0	79.60	0	0.00	79.00	0	123	0.01%
2023/08/22	0	79.60	0	0.00	79.20	0	123	0.01%
2023/08/21	0	80.00	0	0.00	79.40	0	123	0.01%
2023/08/18	0	80.60	0	0.00	79.90	0	124	0.01%
2023/08/17	0	80.60	0	0.00	80.60	0	127	0.01%
2023/08/14	0	80.40	0	0.00	80.50	0	123	0.01%
2023/08/11	0	81.90	0	0.00	80.90	0	120	0.01%
2023/08/10	0	80.80	0	0.00	80.50	0	118	0.01%
2023/08/08	0	80.40	0	0.00	80.20	0	114	0.01%
2023/08/07	0	79.80	0	0.00	79.70	0	113	0.01%
2023/08/02	0	80.20	0	0.00	80.00	0	111	0.01%
2023/08/01	0	80.50	0	0.00	80.00	0	109	0.01%
2023/07/31	0	80.70	0	0.00	80.30	0	108	0.01%
2023/07/27	0	81.20	0	0.00	81.10	0	103	0.01%
2023/07/24	0	82.50	0	0.00	81.20	0	99	0.01%
2023/07/21	0	82.70	0	0.00	82.30	0	98	0.02%
2023/07/20	0	83.70	0	0.00	83.50	0	92	0.02%
2023/07/19	0	84.00	0	0.00	83.70	0	87	0.01%
2023/07/18	0	83.90	0	0.00	83.80	0	88	0.02%
2023/07/17	0	84.10	0	0.00	84.10	0	87	0.02%
2023/07/14	0	84.40	0	0.00	84.10	0	87	0.02%
2023/07/13	0	83.30	0	0.00	83.00	0	88	0.01%
2023/07/10	0	82.20	0	0.00	82.40	0	80	0.02%
2023/07/07	0	82.20	0	0.00	81.60	0	82	0.02%
2023/07/06	0	82.30	0	0.00	82.40	0	84	0.02%
2023/07/05	0	81.90	0	0.00	81.70	0	84	0.02%
2023/07/04	0	81.40	0	0.00	82.00	0	85	0.02%
2023/06/30	0	80.12	0	0.00	80.50	0	87	0.01%
2023/06/28	0	80.70	0	0.00	80.30	0	86	0.02%
2023/06/21	0	80.60	0	0.00	80.50	0	87	0.01%
2023/06/20	0	81.00	0	0.00	81.10	0	85	0.02%
2023/06/19	0	79.80	0	0.00	79.90	0	80	0.02%
2023/06/16	0	79.60	0	0.00	79.30	0	80	0.02%
2023/06/15	0	79.30	0	0.00	79.00	0	80	0.02%
2023/06/14	0	80.00	0	0.00	79.50	0	81	0.02%
2023/06/09	0	79.70	0	0.00	79.30	0	82	0.02%
2023/06/08	0	78.30	0	0.00	78.20	0	81	0.02%
2023/06/07	0	78.10	0	0.00	78.20	0	82	0.02%
2023/06/01	0	77.70	0	0.00	77.00	0	83	0.02%
2023/05/31	0	77.00	0	0.00	76.90	0	83	0.02%
2023/05/30	0	77.50	0	0.00	76.90	0	83	0.02%
2023/05/29	0	77.70	0	0.00	77.40	0	82	0.02%
2023/05/26	0	77.70	0	0.00	77.70	0	81	0.02%
2023/05/25	0	0.00	3	77.80	77.50	-3	82	-3.64%
2023/05/24	0	77.30	0	0.00	77.30	0	81	0.02%
2023/05/23	0	78.20	0	0.00	77.50	0	79	0.02%
2023/05/19	0	76.20	0	0.00	75.90	0	75	0.03%
2023/04/21	0	73.90	0	0.00	74.10	0	80	0.02%
2023/03/10	1	76.00	0	0.00	76.10	1	51	1.94%
2023/02/23	0	0.00	1.2	74.42	74.00	-1.2	54	-2.25%
2022/12/01	1	68.50	0	0.00	68.50	1	74	1.34%
2022/10/26	0.1	64.60	0	0.00	64.50	0.1	60	0.16%
2022/10/21	0	68.60	0	0.00	68.50	0	54	0.04%
2022/10/13	0.1	71.50	0	0.00	71.70	0.1	51	0.20%
2022/10/12	1	73.60	0	0.00	73.90	1	49	2.02%
2022/03/15	0	0.00	1	67.90	68.10	-1	56	-1.76%
2021/12/22	2	65.70	0	0.00	65.70	2	77	2.57%
2021/09/13	1	67.00	0	0.00	67.00	1	178	0.56%
2021/09/10	0	0.00	5.1	66.70	67.00	-5.1	177	-2.86%
2021/08/27	0	0.00	0.4	62.20	61.80	-0.4	134	-0.27%
2021/08/23	0	0.00	11	63.00	63.00	-11	124	-8.86%
2021/08/17	5	62.50	0	0.00	62.60	5	112	4.44%
2021/05/31	6	59.33	0	0.00	58.90	6	76	7.86%
2021/03/24	0	0.00	2	57.85	57.70	-2	43	-4.62%
2021/03/09	0	0.00	1	57.00	57.20	-1	43	-2.33%
2020/12/10	1	56.50	0	0.00	56.50	1	37	2.65%
2020/12/04	1	56.90	0	0.00	57.20	1	36	2.72%
2020/08/13	1	55.20	0	0.00	55.70	1	41	2.40%
2020/07/21	0.1	56.50	0	0.00	56.80	0.1	32	0.19%
2020/06/12	2	58.10	0	0.00	58.20	2	53	3.71%
2020/06/08	0	0.00	1	58.20	58.30	-1	61	-1.63%
2020/04/07	1	56.50	0	0.00	56.20	1	109	0.92%
2018/03/12	3	60.00	0	0.00	60.20	3	76	3.91%