崇友 (4506)-元大-復北券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
114.0
漲跌
▲4.0
漲幅
+3.64%
成交量
400張
產業
上櫃電機機械類股
278人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	109.00	109.00	-1	174	-0.57%
2024/04/24	1	111.00	0	0.00	108.50	1	168	0.59%
2024/04/23	1	102.00	2.1	107.51	110.00	-1.1	159	-0.66%
2024/04/22	0	0.00	1	103.50	103.50	-1	145	-0.69%
2024/04/19	1	102.50	0	0.00	103.50	1	143	0.70%
2024/04/17	0	0.00	1	104.00	104.50	-1	139	-0.72%
2024/04/15	0.1	106.50	0	0.00	107.00	0.1	128	0.04%
2024/04/12	1	102.50	0	0.00	101.50	1	123	0.81%
2024/04/03	0	0.00	2	98.15	98.50	-2	108	-1.84%
2024/04/02	1	95.00	0	0.00	94.90	1	94	1.06%
2024/04/01	1	93.00	1	94.80	94.40	0	93	0.00%
2024/03/29	0	0.00	1	93.00	93.00	-1	90	-1.10%
2024/03/22	1	89.90	0	0.00	90.00	1	89	1.12%
2024/03/04	0	0.00	1	85.00	85.00	-1	65	-1.53%
2024/02/05	0	0.00	0.2	84.00	84.00	-0.2	74	-0.21%
2024/02/01	0	0.00	1	84.00	84.30	-1	77	-1.30%
2024/01/10	1	81.00	0	0.00	80.70	1	76	1.31%
2023/12/26	1	79.70	0	0.00	79.70	1	66	1.50%
2023/12/15	0	0.00	0.1	79.71	79.70	-0.1	63	-0.16%
2023/12/13	0	0.00	0.1	79.80	79.60	-0.1	63	-0.21%
2023/12/07	0	0.00	0	79.70	79.40	0	64	-0.05%
2023/12/06	0	0.00	0	79.20	79.50	0	63	-0.05%
2023/12/05	0	0.00	0.3	78.98	78.90	-0.3	63	-0.42%
2023/11/17	1	78.90	0	0.00	78.90	1	62	1.60%
2023/09/18	0	0.00	1	79.80	79.60	-1	116	-0.86%
2023/09/11	0.7	79.90	0	0.00	79.90	0.7	122	0.60%
2023/09/05	0	79.70	0	0.00	79.90	0	127	0.01%
2023/08/29	0	78.70	0	0.00	78.50	0	124	0.01%
2023/08/22	1	78.90	0	0.00	79.20	1	123	0.81%
2023/08/18	0	80.60	1	79.80	79.90	-1	124	-0.79%
2023/07/17	0	84.10	0	0.00	84.10	0	87	0.02%
2023/07/14	0	83.60	0	0.00	84.10	0	87	0.02%
2023/07/13	0	0.00	0.1	83.40	83.00	-0.1	88	-0.14%
2023/07/11	0.1	84.00	0	0.00	84.30	0.1	83	0.14%
2023/07/05	0	81.80	0	0.00	81.70	0	84	0.02%
2023/06/27	0.1	81.00	0	0.00	80.90	0.1	87	0.11%
2023/06/26	0	81.15	0	0.00	81.10	0	87	0.03%
2023/06/20	0	81.50	0	0.00	81.10	0	85	0.02%
2023/06/12	0	79.90	0	0.00	78.70	0	83	0.02%
2023/06/09	0	0.00	1	79.40	79.30	-1	82	-1.21%
2023/06/05	0	0.00	1	77.40	77.40	-1	82	-1.22%
2023/05/18	0	0.00	1	75.70	75.80	-1	75	-1.33%
2023/04/25	0	0.00	0.1	74.20	73.40	-0.1	81	-0.12%
2023/04/24	0.1	74.10	0	0.00	74.00	0.1	81	0.12%
2023/04/10	1	73.70	0	0.00	73.90	1	67	1.47%
2023/03/29	0.2	74.40	0	0.00	73.90	0.2	59	0.34%
2023/03/15	0	0.00	1	76.30	76.30	-1	53	-1.86%
2023/03/14	1	76.40	1	76.60	76.40	0	53	0.00%
2023/03/10	1	76.00	0	0.00	76.10	1	51	1.94%
2023/03/02	0.2	75.50	0	0.00	74.60	0.2	52	0.38%
2023/02/23	0	74.50	0	0.00	74.00	0	54	0.03%
2023/02/17	0	0.00	2	72.00	72.30	-2	55	-3.63%
2023/02/10	2	72.45	0	0.00	72.30	2	56	3.54%
2023/02/09	0	0.00	2	70.20	70.50	-2	55	-3.58%
2023/02/02	0.1	70.20	0	0.00	70.00	0.1	55	0.18%
2023/01/12	0	69.90	0	0.00	69.70	0	62	0.03%
2023/01/09	0	70.10	0	0.00	70.30	0	62	0.03%
2022/12/21	0	69.60	0	0.00	68.80	0	69	0.02%
2022/12/06	0	69.10	0	0.00	69.10	0	76	0.02%
2022/11/23	0	68.70	0	0.00	68.60	0	70	0.02%
2022/11/21	0	67.70	0	0.00	67.70	0	67	0.02%
2022/11/01	0	65.00	0	0.00	65.00	0	63	0.03%
2022/10/27	0	65.60	0	0.00	65.20	0	61	0.03%
2022/10/21	0.1	68.50	0	0.00	68.50	0.1	54	0.18%
2022/10/18	0	71.50	0	0.00	71.30	0	51	0.04%
2022/10/14	0	0.00	1	73.20	72.50	-1	50	-1.96%
2022/10/06	0	74.40	0	0.00	74.00	0	48	0.03%
2022/10/05	0	0.00	0.1	74.50	73.90	-0.1	48	-0.21%
2022/10/04	0	73.40	0	0.00	73.70	0	47	0.03%
2022/09/30	0	73.00	0	0.00	73.90	0	47	0.03%
2022/09/29	0	73.85	0	0.00	73.20	0	46	0.06%
2022/09/28	0.1	73.60	0	0.00	73.50	0.1	45	0.22%
2022/09/22	0	78.40	0	0.00	77.70	0	42	0.04%
2022/07/25	0	71.10	0	0.00	70.50	0	37	0.07%
2022/07/12	0	70.80	0	0.00	71.00	0	40	0.05%
2022/07/06	0	71.40	0	0.00	70.20	0	40	0.05%
2022/07/04	0	70.70	0	0.00	71.20	0	42	0.04%
2022/06/30	1	72.10	0	0.00	72.10	1	51	1.94%
2022/06/20	0	71.50	0	0.00	71.00	0	61	0.03%
2022/06/15	0	73.70	0	0.00	73.60	0	59	0.03%
2022/06/14	0	73.50	0	0.00	73.90	0	59	0.03%
2022/06/13	0	74.40	0	0.00	74.10	0	59	0.05%
2022/05/17	0	0.00	2	68.20	69.00	-2	71	-2.81%
2022/05/12	2	67.70	0	0.00	67.40	2	73	2.72%
2022/05/03	1	68.50	0	0.00	68.50	1	77	1.30%
2022/04/29	0	69.55	0	0.00	68.90	0	76	0.05%
2022/04/28	0	69.10	0	0.00	69.00	0	77	0.02%
2022/04/22	0	69.00	0	0.00	68.60	0	76	0.02%
2022/04/11	0	69.80	0	0.00	69.50	0	76	0.03%
2022/04/07	0	0.00	0.3	71.20	69.60	-0.3	74	-0.37%
2022/03/31	0	68.40	0	0.00	68.40	0	55	0.04%
2022/03/30	0	0.00	2.4	68.32	68.30	-2.4	55	-4.41%
2022/02/24	0	0.00	1	67.50	67.20	-1	51	-1.95%
2022/02/16	0	0.00	2	66.00	65.90	-2	50	-3.93%
2022/01/06	2	65.70	1	65.60	65.60	1	64	1.54%
2021/12/28	2	65.30	0	0.00	65.60	2	68	2.91%
2021/12/22	0	0.00	1	65.70	65.70	-1	77	-1.29%
2021/12/09	0	0.00	1	65.40	65.60	-1	95	-1.04%
2021/12/07	0	0.00	2	64.80	64.80	-2	97	-2.05%
2021/12/06	0	0.00	1	64.80	64.80	-1	97	-1.02%
2021/11/30	0	65.40	1	65.20	65.20	-1	120	-0.81%
2021/11/26	0	0.00	1	65.00	64.90	-1	147	-0.68%
2021/11/17	0	0.00	4	65.35	65.50	-4	168	-2.38%
2021/11/08	1	65.30	0	0.00	65.90	1	187	0.53%
2021/10/29	0.1	65.60	1	65.70	65.60	-0.9	197	-0.46%
2021/10/26	4	65.00	0	0.00	65.10	4	191	2.09%
2021/10/14	4	64.20	0	0.00	64.40	4	186	2.15%
2021/10/13	1	64.80	0	0.00	64.90	1	185	0.54%
2021/10/05	1	64.90	0	0.00	64.80	1	182	0.55%
2021/10/04	0	0.00	1	65.40	65.20	-1	181	-0.55%
2021/09/30	0	0.00	0	68.60	68.60	0	174	-0.01%
2021/09/29	0	68.50	0	0.00	68.30	0	184	0.00%
2021/09/28	1	68.30	0	0.00	68.60	1	183	0.54%
2021/09/27	0	69.50	1	69.10	69.10	-1	183	-0.54%
2021/09/24	0	69.00	0	0.00	69.40	0	182	0.00%
2021/09/23	0	67.20	0	0.00	67.30	0	190	0.02%
2021/09/22	1	66.40	0	0.00	66.60	1	189	0.53%
2021/09/10	0	0.00	1	66.80	67.00	-1	177	-0.56%
2021/09/07	1	63.60	0	0.00	65.00	1	187	0.53%
2021/09/06	1	66.00	0	0.00	65.90	1	185	0.54%
2021/09/03	1.3	68.39	0	0.00	68.20	1.3	178	0.73%
2021/09/02	1	70.10	0	0.00	70.90	1	166	0.60%
2021/09/01	2	65.70	0	0.00	67.00	2	154	1.30%
2021/08/31	1	63.10	0	0.00	63.20	1	139	0.72%
2021/08/25	0	0.00	2	61.90	62.50	-2	133	-1.50%
2021/08/24	1	63.00	2	63.40	63.60	-1	126	-0.79%
2021/08/23	1	62.50	1	62.30	63.00	0	124	0.00%
2021/08/20	0	0.00	1	62.50	62.50	-1	119	-0.84%
2021/08/19	0	0.00	8	62.50	62.50	-8	117	-6.83%
2021/08/18	0	0.00	1	62.10	62.50	-1	114	-0.87%
2021/08/16	1	62.20	2	62.50	62.40	-1	110	-0.91%
2021/08/13	0	0.00	1	62.80	61.90	-1	106	-0.94%
2021/08/11	11	61.14	0	0.00	61.50	11	94	11.67%
2021/08/10	1	60.00	0	0.00	60.60	1	87	1.14%
2021/06/28	0	0.00	1	58.90	58.80	-1	88	-1.13%
2021/05/13	0	0.00	1	57.60	57.60	-1	72	-1.39%
2021/04/23	1	59.40	0	0.00	59.20	1	60	1.64%
2021/04/14	1	58.30	0	0.00	58.40	1	49	2.04%
2021/03/23	1	57.90	0	0.00	57.60	1	42	2.36%
2021/03/09	0	0.00	0.3	56.90	57.20	-0.3	43	-0.70%
2021/03/03	0	0.00	0.6	56.60	56.60	-0.6	41	-1.44%
2021/02/26	1	56.60	2.2	56.64	56.60	-1.2	42	-2.82%
2021/01/15	1	55.90	0	0.00	55.70	1	40	2.44%
2020/08/10	2	55.45	0	0.00	55.60	2	41	4.88%
2020/08/03	1	56.00	0	0.00	56.10	1	30	3.24%
2020/07/08	0.2	60.00	0	0.00	60.20	0.2	28	0.56%
2020/05/20	0	0.00	1	58.00	57.30	-1	86	-1.15%
2020/04/30	0	0.00	1	56.60	57.00	-1	115	-0.87%
2020/03/31	0	0.00	1	56.00	56.00	-1	105	-0.94%
2020/03/17	0	0.00	2	54.55	53.90	-2	82	-2.44%
2020/03/12	0	0.00	1	57.60	57.60	-1	75	-1.33%
2019/12/23	1	60.60	0	0.00	60.70	1	21	4.59%
2019/09/18	1	58.00	0	0.00	58.00	1	33	3.03%
2019/05/09	0.2	57.30	0	0.00	57.50	0.2	33	0.59%
2019/03/22	0	0.00	0.3	58.80	59.20	-0.3	21	-1.15%
2019/01/07	1	56.70	0	0.00	56.80	1	19	5.22%
2019/01/03	0	0.00	1	57.40	57.40	-1	19	-5.00%
2018/12/21	0	0.00	1	56.00	56.00	-1	20	-5.00%
2018/11/26	0	0.00	1	57.10	57.10	-1	30	-3.31%
2018/11/15	0	0.00	4	56.40	56.10	-4	30	-12.93%
2018/10/31	1	53.30	0	0.00	54.30	1	39	2.52%
2018/07/09	0	0.00	1	59.00	58.90	-1	46	-2.15%
2018/04/16	1	60.50	0	0.00	60.30	1	84	1.18%
2018/03/21	0	0.00	1	58.90	59.00	-1	76	-1.30%
2018/03/01	0	0.00	1	60.50	61.20	-1	71	-1.39%