崇友 (4506)-元大-大同券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
190張
產業
上櫃電機機械類股
278人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	109.50	110.00	-1	177	-0.56%
2024/04/25	1	109.00	2	108.75	109.00	-1	171	-0.58%
2024/04/23	18	111.00	17	108.41	110.00	1	159	0.65%
2024/04/22	3	103.67	0	0.00	103.50	3	145	2.06%
2024/04/19	1	103.00	0	0.00	103.50	1	143	0.70%
2024/04/17	0	0.00	3	104.17	104.50	-3	139	-2.15%
2024/04/16	1	103.50	0	0.00	102.00	1	135	0.74%
2024/04/15	12	105.83	10	106.50	107.00	2	128	1.56%
2024/04/03	2	100.60	2	101.50	98.50	0	108	0.00%
2024/04/01	0	0.00	1	93.10	94.40	-1	93	-1.07%
2024/03/29	1	93.00	0	0.00	93.00	1	90	1.10%
2024/03/25	0	90.10	0	0.00	90.00	0	89	0.00%
2024/03/11	1	83.50	0	0.00	84.40	1	63	1.58%
2024/02/16	0	0.00	2	83.80	84.40	-2	71	-2.79%
2024/01/18	0	0.00	3	81.50	81.70	-3	78	-3.80%
2024/01/08	1	81.60	0	0.00	81.50	1	75	1.33%
2024/01/05	2	82.00	0	0.00	82.10	2	73	2.74%
2024/01/03	2	82.20	0	0.00	82.10	2	72	2.75%
2023/12/13	3	79.70	0	0.00	79.60	3	63	4.76%
2023/12/07	0	0.00	1	80.00	79.40	-1	64	-1.54%
2023/09/05	0	0.00	0.1	79.70	79.90	-0.1	127	-0.05%
2023/08/31	0	0.00	0	79.80	79.60	0	125	-0.03%
2023/08/30	0	0.00	0.3	79.56	79.30	-0.3	124	-0.20%
2023/08/29	0	0.00	0	79.00	78.50	0	124	-0.04%
2023/08/25	0	0.00	0.1	79.40	78.60	-0.1	123	-0.12%
2023/08/24	1	78.50	0	0.00	78.60	1	124	0.81%
2023/08/21	0	0.00	0.1	80.40	79.40	-0.1	123	-0.05%
2023/08/17	0.1	80.60	0	0.00	80.60	0.1	127	0.06%
2023/08/14	0.1	80.40	0	0.00	80.50	0.1	123	0.04%
2023/08/04	0.1	80.10	0	0.00	79.60	0.1	112	0.04%
2023/07/28	1	80.00	0	0.00	80.40	1	107	0.93%
2023/07/27	0.1	81.20	0	0.00	81.10	0.1	103	0.06%
2023/07/26	0	0.00	0.1	82.10	81.10	-0.1	102	-0.06%
2023/07/24	0.3	82.09	0	0.00	81.20	0.3	99	0.28%
2023/07/21	0.1	81.55	0	0.00	82.30	0.1	98	0.10%
2023/07/19	0.1	83.80	0	0.00	83.70	0.1	87	0.07%
2023/07/18	0	84.00	0	0.00	83.80	0	88	0.01%
2023/07/17	1.1	83.92	0	0.00	84.10	1.1	87	1.25%
2023/07/13	0.1	83.40	0	0.00	83.00	0.1	88	0.11%
2023/07/11	0	84.00	0	0.00	84.30	0	83	0.01%
2023/07/06	0	0.00	1	82.10	82.40	-1	84	-1.19%
2023/06/26	1	81.00	0	0.00	81.10	1	87	1.15%
2023/06/21	0	0.00	1	80.90	80.50	-1	87	-1.14%
2023/06/09	1	79.40	0	0.00	79.30	1	82	1.21%
2023/06/02	0	0.00	1	77.00	77.30	-1	83	-1.20%
2023/05/23	0	0.00	1	78.60	77.50	-1	79	-1.26%
2023/05/19	0.2	75.30	0	0.00	75.90	0.2	75	0.20%
2023/05/09	0.2	76.00	0	0.00	74.70	0.2	77	0.26%
2023/05/05	1	74.90	0	0.00	75.10	1	78	1.27%
2023/04/18	0	0.00	1	75.60	75.40	-1	77	-1.29%
2023/04/13	0.1	73.60	0	0.00	73.50	0.1	74	0.09%
2023/04/12	1	73.60	0	0.00	73.50	1	72	1.38%
2023/04/06	0.1	74.10	0	0.00	73.80	0.1	65	0.11%
2023/03/09	0	0.00	0	76.80	76.70	0	52	-0.01%
2023/03/06	0	0.00	1	75.10	75.40	-1	51	-1.93%
2023/03/03	2	74.70	0	0.00	74.90	2	51	3.87%
2023/03/02	1	74.70	0	0.00	74.60	1	52	1.90%
2023/02/16	0	0.00	1	71.90	72.00	-1	55	-1.79%
2023/02/07	0	70.30	0	0.00	70.20	0	55	0.08%
2023/01/17	0	69.70	0	0.00	69.50	0	61	0.03%
2023/01/16	0	69.60	0	0.00	69.40	0	61	0.07%
2023/01/03	0	0.00	1	70.50	70.40	-1	64	-1.55%
2022/12/16	1	69.90	2	70.00	69.80	-1	71	-1.40%
2022/11/29	0.1	68.50	0	0.00	68.50	0.1	71	0.08%
2022/11/22	1	67.70	0	0.00	68.30	1	68	1.45%
2022/11/21	1	67.60	0	0.00	67.70	1	67	1.47%
2022/11/15	1	68.00	0	0.00	68.10	1	64	1.55%
2022/11/07	1	66.20	0	0.00	67.20	1	64	1.56%
2022/10/25	0.1	66.20	0	0.00	66.10	0.1	56	0.14%
2022/09/20	0.1	80.55	0	0.00	79.60	0.1	39	0.34%
2022/08/09	0	0.00	1	73.50	73.30	-1	35	-2.81%
2022/08/05	0	0.00	1	72.40	72.30	-1	34	-2.88%
2022/04/26	1	68.10	1	69.50	69.00	0	77	0.00%
2021/12/28	0	0.00	1	65.60	65.60	-1	68	-1.46%
2021/12/09	0	65.60	0	0.00	65.60	0	95	0.02%
2021/11/25	1	65.10	0	0.00	65.20	1	149	0.67%
2021/11/22	0	0.00	1	65.10	65.00	-1	153	-0.65%
2021/11/10	0	0.00	1	66.00	65.60	-1	177	-0.56%
2021/11/01	1	65.30	0	0.00	65.30	1	197	0.51%
2021/10/25	0	0.00	1	64.80	64.90	-1	189	-0.53%
2021/10/18	0	0.00	2	65.55	65.70	-2	186	-1.07%
2021/10/15	0	0.00	1	64.70	64.70	-1	187	-0.53%
2021/10/12	0	0.00	1	64.90	65.20	-1	185	-0.54%
2021/10/04	1	65.60	1	65.50	65.20	0	181	0.00%
2021/09/29	1	68.00	2	68.00	68.30	-1	184	-0.54%
2021/09/27	0.3	69.20	0	0.00	69.10	0.3	183	0.14%
2021/09/24	0	0.00	1	68.80	69.40	-1	182	-0.55%
2021/09/16	0	66.50	0	0.00	66.00	0	186	0.01%
2021/09/14	0	0.00	1	67.50	67.70	-1	179	-0.56%
2021/09/13	0	0.00	1	67.00	67.00	-1	178	-0.56%
2021/09/09	0.3	66.00	1	66.40	66.10	-0.7	175	-0.42%
2021/09/08	1	66.00	0	0.00	65.80	1	175	0.57%
2021/09/07	2	65.15	1	64.50	65.00	1	187	0.53%
2021/09/06	1	66.00	0	0.00	65.90	1	185	0.54%
2021/09/03	0.6	68.71	0	0.00	68.20	0.6	178	0.31%
2021/09/02	2	70.75	5	70.32	70.90	-3	166	-1.80%
2021/09/01	0	0.00	5	65.52	67.00	-5	154	-3.24%
2021/08/24	0	0.00	1	63.30	63.60	-1	126	-0.79%
2021/08/23	1	62.50	1	63.00	63.00	0	124	0.00%
2021/08/20	0	0.00	1	62.50	62.50	-1	119	-0.84%
2021/08/12	11	62.15	2	62.55	62.70	9	99	9.03%
2021/08/11	2	61.05	1	61.90	61.50	1	94	1.06%
2021/05/12	1	57.60	0	57.60	57.70	1	70	1.40%
2021/05/11	1	58.40	0	0.00	58.40	1	69	1.45%
2021/05/06	1	59.20	0	0.00	58.80	1	66	1.50%
2021/05/04	2	58.50	0	0.00	58.50	2	65	3.06%
2021/04/29	2	59.60	0	0.00	59.20	2	64	3.11%
2021/04/26	0	0.00	2	59.40	59.30	-2	61	-3.28%
2021/04/14	4	58.35	0	0.00	58.40	4	49	8.16%
2021/04/13	1	58.00	0	0.00	57.90	1	44	2.24%
2021/04/12	2	58.00	0	0.00	58.00	2	44	4.54%
2021/03/31	1	58.00	0	0.00	58.00	1	41	2.43%
2021/03/16	0	0.00	8	57.10	57.10	-8	40	-19.90%
2021/01/28	0	0.00	1	56.00	55.60	-1	41	-2.42%
2021/01/15	8	56.00	0	0.00	55.70	8	40	19.52%
2020/09/18	1	56.50	0	0.00	56.20	1	47	2.12%
2020/07/15	0.1	59.40	0	0.00	59.00	0.1	32	0.31%
2020/05/20	0	0.00	1	58.00	57.30	-1	86	-1.15%
2020/05/19	1	57.70	0	0.00	57.80	1	90	1.10%
2020/03/26	1	54.50	0	0.00	54.60	1	99	1.01%
2019/11/04	0	0.00	2	59.10	59.10	-2	31	-6.37%
2019/09/20	1	57.60	0	0.00	57.70	1	34	2.93%
2019/08/28	0	0.00	1	58.70	58.70	-1	36	-2.71%
2019/08/22	0	0.00	6	58.90	58.80	-6	36	-16.30%
2019/08/20	0	0.00	3	58.70	58.80	-3	37	-8.05%
2019/08/14	0	0.00	1	57.90	57.90	-1	35	-2.81%
2019/08/06	9	58.80	0	0.00	58.40	9	33	27.07%
2019/07/29	0	0.00	2	58.65	58.80	-2	35	-5.56%
2019/07/17	3	57.93	0	0.00	58.10	3	35	8.45%
2019/07/09	2	58.55	0	0.00	58.60	2	33	5.89%
2019/05/27	1	59.30	0	0.00	59.40	1	37	2.70%
2019/05/07	0	0.00	1	57.50	57.70	-1	32	-3.09%
2018/06/22	1	58.60	0	0.00	58.60	1	49	2.00%
2018/06/01	0.2	57.50	0	0.00	57.60	0.2	62	0.32%
2018/05/08	0	0.00	1	58.30	58.40	-1	91	-1.10%
2018/04/26	1	60.70	0	0.00	60.70	1	86	1.16%
2018/02/01	0	0.00	0.7	54.90	55.90	-0.7	67	-1.03%
2018/01/16	0	0.00	2	55.80	55.90	-2	68	-2.93%