崇友 (4506)-永豐金-松山券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
118.5
漲跌
▲6.0
漲幅
+5.33%
成交量
361張
產業
上櫃電機機械類股▲0.82%
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	113.00	0	0.00	113.50	1	188	0.53%
2024/05/07	0	0.00	1	112.50	112.50	-1	187	-0.53%
2024/05/03	0	0.00	0	113.00	114.00	0	183	0.00%
2024/05/02	0	0.00	1	110.00	110.00	-1	177	-0.56%
2024/04/26	0	108.50	0	0.00	108.50	0	173	0.01%
2024/04/24	1.4	112.36	0	0.00	108.50	1.4	168	0.83%
2024/04/23	0	0.00	1	105.50	110.00	-1	159	-0.63%
2024/04/11	1	99.50	0	0.00	100.50	1	119	0.84%
2024/04/09	1	102.00	2	99.55	99.60	-1	116	-0.86%
2024/04/08	0	0.00	0	101.50	100.50	0	115	0.00%
2024/04/03	0	0.00	0	100.00	98.50	0	108	0.00%
2024/04/02	0	0.00	1	95.10	94.90	-1	94	-1.06%
2024/04/01	1	94.40	0	0.00	94.40	1	93	1.07%
2024/03/26	0	89.70	0	0.00	89.80	0	88	0.03%
2024/03/25	0	0.00	0	90.00	90.00	0	89	0.00%
2024/03/22	0	0.00	1	90.00	90.00	-1	89	-1.12%
2024/03/21	1	88.50	0	0.00	88.30	1	86	1.15%
2024/03/20	0	0.00	1	87.60	87.90	-1	87	-1.14%
2024/03/18	0	0.00	3	87.50	87.70	-3	85	-3.49%
2024/03/15	0	0.00	0	87.40	86.50	0	85	0.00%
2024/03/13	0	85.00	0	0.00	85.30	0	62	0.02%
2024/03/11	1	84.40	0	0.00	84.40	1	63	1.58%
2024/03/04	1	85.00	1	84.70	85.00	0	65	0.00%
2024/02/29	0	0.00	0	84.60	84.50	0	66	-0.01%
2024/02/26	0	84.70	0	0.00	84.60	0	68	0.06%
2024/02/16	1	83.50	0	0.00	84.40	1	71	1.39%
2024/02/05	0	84.00	0	0.00	84.00	0	74	0.01%
2024/02/02	0	0.00	1	84.20	84.10	-1	75	-1.32%
2024/02/01	1	83.20	0	0.00	84.30	1	77	1.30%
2024/01/25	0	82.40	0	0.00	82.20	0	78	0.02%
2024/01/19	0	0.00	3	81.80	81.90	-3	79	-3.79%
2024/01/11	1	82.20	0	0.00	82.10	1	77	1.30%
2024/01/10	0	0.00	0.1	81.60	80.70	-0.1	76	-0.10%
2024/01/08	0	0.00	0	82.20	81.50	0	75	-0.05%
2024/01/03	0	0.00	2	81.60	82.10	-2	72	-2.75%
2023/12/27	0	0.00	1	80.50	80.70	-1	67	-1.48%
2023/12/26	0	79.90	0	0.00	79.70	0	66	0.04%
2023/12/11	0.1	79.60	0	0.00	79.50	0.1	63	0.14%
2023/12/07	0.1	79.80	0	0.00	79.40	0.1	64	0.08%
2023/12/06	0	0.00	0.2	79.50	79.50	-0.2	63	-0.34%
2023/12/01	1	78.80	0	0.00	78.80	1	62	1.60%
2023/11/30	0.1	79.00	0	0.00	78.80	0.1	62	0.16%
2023/11/24	0	0.00	0	79.30	79.20	0	61	-0.03%
2023/11/15	0	0.00	5	78.80	78.70	-5	62	-8.01%
2023/11/14	2	78.45	0	0.00	78.40	2	62	3.20%
2023/11/09	0.1	79.60	0	0.00	79.00	0.1	61	0.15%
2023/10/27	0	79.80	0	0.00	79.70	0	71	0.06%
2023/10/20	0	0.00	0.3	79.75	79.20	-0.3	80	-0.31%
2023/10/02	0	79.50	0	0.00	79.30	0	108	0.04%
2023/09/15	0	80.00	0	0.00	79.40	0	117	0.02%
2023/09/12	0	79.70	0	0.00	79.50	0	123	0.02%
2023/09/11	0	79.70	0	0.00	79.90	0	122	0.02%
2023/09/07	0	79.90	0	0.00	79.90	0	122	0.02%
2023/09/06	0	80.30	0	0.00	80.00	0	125	0.02%
2023/09/04	0	80.50	0	0.00	79.90	0	126	0.02%
2023/08/31	0	79.60	0	0.00	79.60	0	125	0.02%
2023/08/30	1	79.40	0	0.00	79.30	1	124	0.80%
2023/08/28	0.1	78.60	0	0.00	78.10	0.1	123	0.11%
2023/08/25	0	79.10	0	0.00	78.60	0	123	0.01%
2023/08/24	0	79.50	0	0.00	78.60	0	124	0.02%
2023/08/23	0.1	79.60	0	0.00	79.00	0.1	123	0.10%
2023/08/21	1.2	79.53	0	0.00	79.40	1.2	123	0.97%
2023/08/14	0.1	80.40	0	0.00	80.50	0.1	123	0.04%
2023/08/07	2	79.35	0	0.00	79.70	2	113	1.76%
2023/07/28	3	80.40	0	0.00	80.40	3	107	2.80%
2023/07/25	0	82.00	0	0.00	82.10	0	101	0.04%
2023/07/21	0	0.00	1	80.10	82.30	-1	98	-1.02%
2023/07/20	1.4	83.53	0	0.00	83.50	1.4	92	1.45%
2023/07/12	2	84.20	0	84.40	83.20	2	87	2.29%
2023/07/11	4	83.60	5	83.92	84.30	-1	83	-1.20%
2023/07/07	1	81.00	0	0.00	81.60	1	82	1.22%
2023/07/06	0	0.00	2.7	81.88	82.40	-2.7	84	-3.21%
2023/07/05	0	0.00	0	81.90	81.70	0	84	0.00%
2023/06/26	0	81.00	5	80.90	81.10	-5	87	-5.69%
2023/06/21	0	0.00	0	80.80	80.50	0	87	0.00%
2023/06/20	0	0.00	5	81.78	81.10	-5	85	-5.84%
2023/06/12	1	80.50	0	0.00	78.70	1	83	1.20%
2023/06/07	0.4	78.10	0	0.00	78.20	0.4	82	0.49%
2023/05/26	0	77.20	0	0.00	77.70	0	81	0.05%
2023/05/24	0	0.00	0	77.00	77.30	0	81	0.00%
2023/05/23	10	79.90	2	78.15	77.50	8	79	10.06%
2023/05/18	0	0.00	3	75.87	75.80	-3	75	-4.02%
2023/05/17	0	0.00	1	75.70	75.50	-1	75	-1.33%
2023/05/16	2	75.70	0	0.00	75.50	2	75	2.64%
2023/05/11	1	75.40	0	0.00	75.00	1	77	1.28%
2023/04/19	0	0.00	0.1	75.40	74.80	-0.1	78	-0.07%
2023/04/17	0	0.00	0	74.70	74.40	0	75	-0.03%
2023/04/14	1	74.10	0	0.00	74.30	1	74	1.33%
2023/04/12	0	73.80	0	0.00	73.50	0	72	0.03%
2023/04/11	1	73.60	0	0.00	73.60	1	70	1.42%
2023/04/10	0	74.30	0	0.00	73.90	0	67	0.03%
2023/04/06	2	73.70	0	0.00	73.80	2	65	3.07%
2023/03/30	1	73.90	0	74.20	73.80	1	60	1.65%
2023/03/28	0	74.70	0	0.00	74.10	0	59	0.06%
2023/03/16	0	75.50	0	0.00	75.50	0	54	0.03%
2023/03/09	0	0.00	1	76.60	76.70	-1	52	-1.91%
2023/03/07	1	76.30	0	0.00	76.00	1	53	1.88%
2023/03/03	0	0.00	1	74.70	74.90	-1	51	-1.93%
2023/02/23	2.2	74.64	0	0.00	74.00	2.2	54	4.06%
2023/02/22	0	0.00	1.3	72.82	72.90	-1.3	52	-2.46%
2023/02/21	0	0.00	1	73.00	73.00	-1	53	-1.88%
2023/01/31	0	0.00	0	69.90	70.00	0	56	-0.04%
2022/12/21	1	68.80	0	0.00	68.80	1	69	1.43%
2022/12/01	0.7	68.50	0	0.00	68.50	0.7	74	0.91%
2022/11/30	0.2	68.50	0	0.00	68.50	0.2	72	0.27%
2022/11/29	0.3	68.60	0	0.00	68.50	0.3	71	0.41%
2022/11/24	0.2	68.60	0	0.00	68.50	0.2	71	0.25%
2022/11/23	1	68.40	0	0.00	68.60	1	70	1.42%
2022/11/16	0	67.70	0	0.00	67.10	0	66	0.02%
2022/11/15	0.2	68.50	0	0.00	68.10	0.2	64	0.31%
2022/11/10	0	68.60	0	0.00	68.20	0	61	0.03%
2022/11/03	0	65.70	0	0.00	65.50	0	63	0.01%
2022/10/31	0	64.90	0	0.00	64.50	0	63	0.01%
2022/10/28	0	65.30	0	0.00	64.70	0	62	0.02%
2022/10/20	0	70.50	0	0.00	69.90	0	51	0.02%
2022/10/12	0	0.00	4	73.50	73.90	-4	49	-8.07%
2022/09/28	0	0.00	0	74.70	73.50	0	45	-0.07%
2022/09/26	0	76.40	4	75.00	75.00	-4	43	-9.09%
2022/09/22	0	78.60	0	0.00	77.70	0	42	0.05%
2022/09/20	0	0.00	0	82.30	79.60	0	39	-0.01%
2022/09/16	0	76.50	0	0.00	77.30	0	34	0.00%
2022/09/08	4	75.00	0	0.00	75.00	4	36	11.11%
2022/09/02	0	0.00	0	76.40	75.90	0	38	-0.01%
2022/09/01	1	75.70	0	0.00	75.50	1	38	2.58%
2022/08/19	0	0.00	2	74.00	74.10	-2	40	-4.94%
2022/08/18	1	74.10	1	74.00	74.10	0	40	0.00%
2022/06/20	1	72.50	0	0.00	71.00	1	61	1.64%
2022/06/16	0	0.00	1	74.10	73.60	-1	60	-1.66%
2022/06/14	0	0.00	0	73.30	73.90	0	59	-0.01%
2022/06/13	0	0.00	1	74.70	74.10	-1	59	-1.68%
2022/06/09	1	73.00	0	0.00	72.50	1	60	1.66%
2022/06/07	0	0.00	0.4	71.50	71.20	-0.4	60	-0.70%
2022/05/31	0	69.50	0	0.00	69.40	0	62	0.01%
2022/05/30	0	0.00	1	69.20	69.40	-1	63	-1.58%
2022/05/20	0	0.00	1	69.20	69.10	-1	68	-1.46%
2022/05/04	0	0.00	2.3	68.56	68.60	-2.3	77	-2.95%
2022/04/12	0	0.00	1	69.70	68.90	-1	75	-1.33%
2022/04/01	1	69.20	0	0.00	69.30	1	64	1.54%
2022/03/22	0	68.20	1	68.00	68.10	-1	55	-1.77%
2022/03/11	1	67.30	0	0.00	67.20	1	54	1.84%
2022/03/07	0	0.00	0	67.60	67.30	0	51	-0.06%
2022/02/24	3	67.33	0	0.00	67.20	3	51	5.84%
2022/02/18	1	66.00	0	0.00	66.00	1	50	1.96%
2022/01/17	0	0.00	8	65.40	65.50	-8	58	-13.62%
2022/01/14	1	65.50	0	0.00	65.60	1	58	1.70%
2022/01/05	2	65.50	0	0.00	65.50	2	65	3.05%
2022/01/04	0	0.00	1	65.60	65.30	-1	65	-1.52%
2021/12/20	1	65.90	0	0.00	65.60	1	81	1.23%
2021/12/09	1	65.50	0	0.00	65.60	1	95	1.04%
2021/09/30	0	69.00	0	0.00	68.60	0	174	0.02%
2021/09/29	1	67.20	0	73.80	68.30	1	184	0.53%
2021/09/03	0	0.00	0	69.20	68.20	0	178	0.00%
2021/09/02	0	0.00	6	70.62	70.90	-6	166	-3.62%
2021/08/26	0	0.00	0	62.40	62.30	0	133	0.00%
2021/08/25	0	0.00	1	61.10	62.50	-1	133	-0.75%
2021/08/24	2	63.55	0	0.00	63.60	2	126	1.58%
2021/08/19	0	63.00	0	0.00	62.50	0	117	0.04%
2021/08/13	0	0.00	2	61.40	61.90	-2	106	-1.89%
2021/08/11	3	61.37	1	61.50	61.50	2	94	2.12%
2021/06/21	0	0.00	2	59.00	58.90	-2	90	-2.22%
2021/04/22	5	59.40	0	0.00	59.20	5	60	8.21%
2021/04/20	8	58.70	0	0.00	58.80	8	58	13.75%
2021/04/19	2	58.40	0	0.00	58.40	2	58	3.40%
2021/03/18	0	0.00	2	57.10	57.40	-2	40	-4.91%
2021/02/03	0	0.00	0.4	55.60	55.70	-0.4	41	-0.86%
2021/01/25	0	0.00	0.1	56.10	55.50	-0.1	41	-0.24%
2020/12/03	0	0.00	1	57.10	57.00	-1	35	-2.84%
2020/11/11	8	57.30	0	0.00	57.50	8	36	21.63%
2020/11/10	4	57.20	0	0.00	57.20	4	36	10.95%
2020/11/09	6	57.38	0	0.00	57.30	6	37	16.12%
2020/11/06	2	57.20	0	0.00	57.10	2	37	5.38%
2020/08/21	0	0.00	1	55.90	55.90	-1	44	-2.23%
2020/07/29	0	0.00	0.3	56.80	56.30	-0.3	29	-0.89%
2020/03/19	0	0.00	1	52.80	49.00	-1	86	-1.15%
2020/02/17	0.1	60.40	0	0.00	60.70	0.1	42	0.23%
2020/01/20	0	0.00	4	61.20	61.40	-4	20	-19.61%
2019/12/13	0	0.00	0	60.50	60.50	0	23	-0.03%
2019/07/09	1	58.50	0	0.00	58.60	1	33	2.94%
2018/03/12	4	60.10	0	0.00	60.20	4	76	5.22%
2018/02/08	0	0.00	4	59.50	59.60	-4	72	-5.49%