崇友 (4506)-永豐金-羅東券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
118.5
漲跌
▲6.0
漲幅
+5.33%
成交量
361張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.2	115.81	0	0.00	118.50	0.2	192	0.10%
2024/05/06	1	112.00	2	113.75	114.00	-1	185	-0.54%
2024/05/03	3	112.00	0	0.00	114.00	3	183	1.64%
2024/05/02	1	110.00	0	0.00	110.00	1	177	0.56%
2024/04/29	0	0.00	0.1	109.00	109.00	-0.1	174	-0.06%
2024/04/24	1	114.50	0	0.00	108.50	1	168	0.59%
2024/04/23	0	0.00	2	109.00	110.00	-2	159	-1.25%
2024/04/22	0.1	103.50	0	0.00	103.50	0.1	145	0.07%
2024/04/19	1	102.00	0.1	104.50	103.50	0.9	143	0.63%
2024/04/16	0	0.00	1	102.50	102.00	-1	135	-0.74%
2024/04/15	0.1	107.00	0	0.00	107.00	0.1	128	0.08%
2024/04/10	1	98.50	0	0.00	98.80	1	117	0.85%
2024/04/03	0	100.50	2	100.00	98.50	-2	108	-1.82%
2024/04/01	0	0.00	1	94.30	94.40	-1	93	-1.07%
2024/03/28	0	0.00	1	91.20	91.30	-1	89	-1.12%
2024/03/22	1	89.60	0	0.00	90.00	1	89	1.12%
2024/03/13	0	0.00	0.1	85.00	85.30	-0.1	62	-0.16%
2024/03/12	0.1	84.80	0	0.00	84.80	0.1	63	0.09%
2024/03/11	0.1	84.11	0	0.00	84.40	0.1	63	0.13%
2024/03/04	0.1	85.30	0	0.00	85.00	0.1	65	0.08%
2024/03/01	0.8	85.35	0	0.00	85.00	0.8	65	1.15%
2024/02/19	0.1	84.40	0	0.00	84.20	0.1	70	0.07%
2024/02/16	0.1	84.10	0	0.00	84.40	0.1	71	0.07%
2024/02/02	0.1	84.30	0	0.00	84.10	0.1	75	0.07%
2024/01/31	0	83.00	0	0.00	83.00	0	76	0.04%
2024/01/26	0.1	82.50	0	0.00	82.30	0.1	78	0.06%
2024/01/23	0.1	82.00	0	0.00	82.20	0.1	79	0.06%
2024/01/19	0.1	82.00	0	0.00	81.90	0.1	79	0.06%
2024/01/15	0.1	82.00	0	0.00	81.90	0.1	78	0.06%
2024/01/10	0	0.00	3	80.70	80.70	-3	76	-3.93%
2024/01/04	0.1	82.00	0	0.00	82.10	0.1	73	0.07%
2023/12/25	3	79.50	0	0.00	79.50	3	66	4.49%
2023/12/11	0.1	79.60	0	0.00	79.50	0.1	63	0.16%
2023/12/08	0.1	79.80	0	0.00	79.60	0.1	64	0.16%
2023/11/28	0.1	79.20	0	0.00	78.70	0.1	62	0.16%
2023/11/20	0.1	79.30	0	0.00	79.00	0.1	61	0.16%
2023/11/17	0.1	79.40	0	0.00	78.90	0.1	62	0.16%
2023/11/06	0.1	79.70	0	0.00	79.40	0.1	63	0.08%
2023/11/02	0.1	80.00	0	0.00	79.70	0.1	65	0.08%
2023/10/23	0	0.00	1	79.20	79.60	-1	79	-1.26%
2023/10/17	0.1	80.10	0	0.00	79.60	0.1	93	0.05%
2023/10/02	0.1	79.60	0	0.00	79.30	0.1	108	0.05%
2023/09/12	0	79.60	0	0.00	79.50	0	123	0.03%
2023/08/25	1	78.50	0	0.00	78.60	1	123	0.81%
2023/08/04	0	0.00	3	79.67	79.60	-3	112	-2.66%
2023/07/21	0	0.00	2	81.00	82.30	-2	98	-2.04%
2023/07/20	5	83.50	0	0.00	83.50	5	92	5.38%
2023/07/17	0	0.00	2	84.50	84.10	-2	87	-2.28%
2023/07/12	2	83.10	0	0.00	83.20	2	87	2.30%
2023/05/03	0	0.00	4	74.58	74.70	-4	79	-5.05%
2023/05/02	0	74.50	1	74.00	74.60	-1	79	-1.26%
2023/04/18	4	75.70	0	0.00	75.40	4	77	5.15%
2023/04/14	1	73.60	0	0.00	74.30	1	74	1.33%
2023/04/11	1	74.00	0	0.00	73.60	1	70	1.42%
2023/04/06	0.1	74.00	0	0.00	73.80	0.1	65	0.12%
2023/03/20	1	75.10	0	0.00	75.00	1	56	1.77%
2023/03/09	1	76.60	0	0.00	76.70	1	52	1.91%
2023/03/02	0	0.00	1	75.00	74.60	-1	52	-1.90%
2023/03/01	1	74.20	0	0.00	74.40	1	53	1.86%
2023/02/20	0	72.90	0	0.00	72.30	0	54	0.00%
2022/12/15	0	0.00	0.1	70.30	70.30	-0.1	74	-0.08%
2022/12/06	0	0.00	1	68.80	69.10	-1	76	-1.32%
2022/12/05	1	69.10	0	0.00	68.90	1	76	1.32%
2022/12/01	1	68.40	0	0.00	68.50	1	74	1.34%
2022/11/30	1	68.40	0	0.00	68.50	1	72	1.38%
2022/11/14	0	0.00	0.1	68.80	68.70	-0.1	63	-0.16%
2022/11/09	1	68.80	0	0.00	68.60	1	61	1.63%
2022/10/26	0.1	64.70	0	0.00	64.50	0.1	60	0.08%
2022/10/25	0.1	66.70	0	0.00	66.10	0.1	56	0.09%
2022/09/23	0.1	77.43	0	0.00	77.10	0.1	43	0.14%
2022/09/20	0	0.00	1	79.30	79.60	-1	39	-2.54%
2022/09/19	1	80.30	0	0.00	81.40	1	37	2.65%
2022/08/12	0	0.00	1	74.50	74.50	-1	36	-2.76%
2022/04/18	1	68.80	0	0.00	68.80	1	75	1.33%
2022/04/15	0	0.00	1	69.20	69.20	-1	74	-1.34%
2022/03/17	1	67.80	0	0.00	67.90	1	56	1.79%
2022/01/26	0	0.00	1	65.90	66.00	-1	52	-1.92%
2022/01/12	0	0.00	1	65.80	65.50	-1	60	-1.66%
2022/01/11	0	0.00	1	65.80	65.80	-1	60	-1.64%
2022/01/04	0.1	65.70	0	0.00	65.30	0.1	65	0.15%
2021/12/10	0	0.00	1	65.10	65.40	-1	94	-1.06%
2021/11/30	0	0.00	1	65.20	65.20	-1	120	-0.83%
2021/11/08	1	65.90	0	0.00	65.90	1	187	0.53%
2021/11/03	1	65.40	0	0.00	65.40	1	197	0.51%
2021/10/15	1	64.60	0	0.00	64.70	1	187	0.53%
2021/10/07	1	65.50	1	65.60	66.00	0	183	0.00%
2021/10/06	2	65.40	0	0.00	64.90	2	183	1.09%
2021/10/04	0.1	65.90	0	0.00	65.20	0.1	181	0.06%
2021/09/29	2	68.10	0	0.00	68.30	2	184	1.08%
2021/09/28	4	68.45	3	68.60	68.60	1	183	0.54%
2021/09/27	0	0.00	1	69.30	69.10	-1	183	-0.54%
2021/09/17	1	66.30	0	0.00	66.30	1	188	0.53%
2021/09/15	2	67.80	0	0.00	67.10	2	184	1.09%
2021/09/03	1	68.90	0	0.00	68.20	1	178	0.56%
2021/09/01	1	63.50	2	68.40	67.00	-1	154	-0.65%
2021/08/13	1	63.40	0	0.00	61.90	1	106	0.94%
2020/11/20	0.1	57.20	0	0.00	57.50	0.1	34	0.29%
2020/08/06	0	0.00	0	56.00	55.90	0	31	-0.01%