崇友 (4506)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
118.5
漲跌
▲6.0
漲幅
+5.33%
成交量
361張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	113.50	0.1	113.67	118.50	0.1	192	0.03%
2024/05/09	0	0.00	0.1	113.50	112.50	-0.1	188	-0.05%
2024/05/08	0.1	114.46	0.2	114.50	113.50	-0.1	188	-0.03%
2024/05/07	1.1	112.69	0	0.00	112.50	1.1	187	0.60%
2024/05/06	4.2	113.59	1	112.50	114.00	3.2	185	1.73%
2024/05/02	1	108.00	0	0.00	110.00	1	177	0.56%
2024/04/30	2.1	108.27	0	0.00	108.00	2.1	176	1.16%
2024/04/26	2	107.75	0	0.00	108.50	2	173	1.15%
2024/04/25	0	110.00	0.3	109.89	109.00	-0.3	171	-0.15%
2024/04/24	0.5	109.50	2	109.75	108.50	-1.5	168	-0.91%
2024/04/23	1.5	111.31	1	106.50	110.00	0.5	159	0.32%
2024/04/19	1.1	103.02	0	0.00	103.50	1.1	143	0.73%
2024/04/18	0.2	103.67	0	0.00	103.50	0.2	140	0.11%
2024/04/17	1.4	103.24	0	0.00	104.50	1.4	139	1.02%
2024/04/16	0.1	102.96	0.1	102.50	102.00	0	135	0.03%
2024/04/12	0	102.50	0	0.00	101.50	0	123	0.02%
2024/04/11	0.1	99.83	0	0.00	100.50	0.1	119	0.06%
2024/04/10	0.2	98.66	1	98.50	98.80	-0.8	117	-0.66%
2024/04/09	0.2	100.25	0	0.00	99.60	0.2	116	0.15%
2024/04/08	1	101.00	1	100.50	100.50	0	115	0.00%
2024/04/03	0.3	100.04	0	0.00	98.50	0.3	108	0.27%
2024/04/01	0	0.00	1	93.60	94.40	-1	93	-1.07%
2024/03/27	0.2	89.90	0	0.00	90.40	0.2	88	0.22%
2024/03/25	0.1	90.00	0	0.00	90.00	0.1	89	0.06%
2024/03/22	1	89.60	0	0.00	90.00	1	89	1.12%
2024/02/20	1	84.20	0	0.00	84.40	1	70	1.41%
2024/02/19	0	84.40	0	0.00	84.20	0	70	0.00%
2024/01/11	0.5	82.17	0	0.00	82.10	0.5	77	0.58%
2024/01/03	0	0.00	0.2	82.33	82.10	-0.2	72	-0.27%
2024/01/02	0	0.00	3.8	82.12	82.60	-3.8	71	-5.29%
2023/12/29	1	81.10	0	0.00	80.90	1	68	1.46%
2023/12/28	0	0.00	21	80.97	81.30	-21	68	-30.68%
2023/12/27	0	0.00	1	80.60	80.70	-1	67	-1.50%
2023/12/21	0.1	79.60	3	79.50	79.50	-2.9	65	-4.43%
2023/12/20	1	79.20	3.7	79.31	79.50	-2.7	64	-4.18%
2023/12/19	1	79.60	0	0.00	79.40	1	63	1.58%
2023/12/18	0	79.80	0	0.00	79.70	0	63	0.01%
2023/12/13	1	79.50	0	0.00	79.60	1	63	1.59%
2023/12/07	3	79.33	0	0.00	79.40	3	64	4.62%
2023/12/01	1.2	78.67	0	0.00	78.80	1.2	62	1.84%
2023/11/27	1	78.70	0	0.00	78.70	1	62	1.61%
2023/11/24	0.1	79.30	1	79.00	79.20	-0.9	61	-1.47%
2023/11/21	1	78.90	0	0.00	79.00	1	61	1.64%
2023/11/14	0	0.00	1	78.50	78.40	-1	62	-1.59%
2023/11/10	1	78.90	0	0.00	78.80	1	60	1.65%
2023/11/09	2	79.00	0	0.00	79.00	2	61	3.23%
2023/11/08	1	79.20	0	0.00	79.40	1	62	1.60%
2023/10/31	0.1	79.90	1	79.90	79.70	-0.9	68	-1.31%
2023/10/26	0	79.90	0	0.00	79.50	0	72	0.04%
2023/10/18	1	79.40	0	0.00	79.40	1	87	1.14%
2023/10/11	0.1	79.70	0	0.00	79.40	0.1	97	0.08%
2023/10/06	0.5	79.75	0	0.00	79.50	0.5	98	0.47%
2023/10/05	0.1	79.60	0	0.00	79.40	0.1	103	0.12%
2023/09/28	0.4	79.50	0	0.00	79.20	0.4	109	0.41%
2023/09/21	2.2	79.13	0	0.00	79.20	2.2	114	1.91%
2023/09/20	0.2	79.90	0	0.00	79.40	0.2	114	0.13%
2023/09/19	0	79.80	0	0.00	79.60	0	115	0.04%
2023/09/18	0.3	79.50	0	0.00	79.60	0.3	116	0.29%
2023/09/15	1	79.70	0	0.00	79.40	1	117	0.85%
2023/09/13	1	79.20	0	0.00	79.20	1	123	0.81%
2023/09/12	2	79.20	0	0.00	79.50	2	123	1.62%
2023/09/11	1.1	79.26	0	0.00	79.90	1.1	122	0.90%
2023/09/08	0.1	79.99	0	0.00	80.00	0.1	122	0.08%
2023/09/07	1	79.40	0	0.00	79.90	1	122	0.81%
2023/09/05	1	79.50	0	0.00	79.90	1	127	0.78%
2023/08/30	0.1	79.40	0	0.00	79.30	0.1	124	0.08%
2023/08/28	1	78.10	0	0.00	78.10	1	123	0.81%
2023/08/25	0	79.20	0	0.00	78.60	0	123	0.02%
2023/08/21	0	0.00	1	79.50	79.40	-1	123	-0.81%
2023/08/17	1	80.00	0	0.00	80.60	1	127	0.78%
2023/08/14	1	80.50	0	0.00	80.50	1	123	0.81%
2023/08/11	3	80.37	0	0.00	80.90	3	120	2.48%
2023/08/09	1	81.20	0	0.00	81.30	1	117	0.85%
2023/08/08	0	0.00	1	80.20	80.20	-1	114	-0.87%
2023/08/02	1	79.80	0	0.00	80.00	1	111	0.90%
2023/08/01	2	80.00	0	0.00	80.00	2	109	1.82%
2023/07/31	1	80.30	0	0.00	80.30	1	108	0.92%
2023/07/28	2	80.25	0	0.00	80.40	2	107	1.86%
2023/07/26	1	81.00	0	0.00	81.10	1	102	0.97%
2023/07/21	0	0.00	5	82.12	82.30	-5	98	-5.10%
2023/07/20	2	83.30	0	0.00	83.50	2	92	2.15%
2023/07/19	2	83.55	0	0.00	83.70	2	87	2.28%
2023/07/18	1	83.40	0	0.00	83.80	1	88	1.14%
2023/07/11	1	83.90	0	0.00	84.30	1	83	1.20%
2023/07/07	0	0.00	1	81.70	81.60	-1	82	-1.22%
2023/06/16	0	0.00	0	79.50	79.30	0	80	0.00%
2023/06/15	1	78.90	0	0.00	79.00	1	80	1.24%
2023/05/23	0	0.00	0.2	78.05	77.50	-0.2	79	-0.25%
2023/05/17	1	75.60	0	0.00	75.50	1	75	1.33%
2023/05/08	0	0.00	1	75.10	75.10	-1	78	-1.28%
2023/04/28	1	74.20	0	0.00	74.10	1	79	1.25%
2023/04/25	0.1	73.90	0	0.00	73.40	0.1	81	0.12%
2023/04/24	0.1	74.26	0	0.00	74.00	0.1	81	0.06%
2023/04/11	1.2	73.58	0	0.00	73.60	1.2	70	1.70%
2023/03/29	0.2	74.10	0	0.00	73.90	0.2	59	0.34%
2023/03/28	0.2	75.00	1	74.20	74.10	-0.8	59	-1.35%
2023/03/24	0	0.00	1	75.50	75.50	-1	56	-1.76%
2023/03/16	0.1	75.40	1.1	74.92	75.50	-1	54	-1.84%
2023/03/15	0.1	76.40	9	76.22	76.30	-8.9	53	-16.59%
2023/03/10	0	0.00	1	76.10	76.10	-1	51	-1.94%
2023/03/09	1	76.60	0	0.00	76.70	1	52	1.91%
2023/03/08	1	75.70	1	75.50	75.70	0	53	0.00%
2023/03/07	1	76.21	0	0.00	76.00	1	53	1.92%
2023/03/03	0.1	74.90	0	0.00	74.90	0.1	51	0.15%
2023/02/23	2	74.35	0	0.00	74.00	2	54	3.69%
2023/02/17	3	72.23	2	72.00	72.30	1	55	1.81%
2023/02/10	7	71.77	0	0.00	72.30	7	56	12.38%
2023/02/06	0	70.00	0	0.00	69.90	0	55	0.05%
2023/02/02	1	69.90	0	0.00	70.00	1	55	1.80%
2023/01/30	0	0.00	1	70.00	70.30	-1	60	-1.67%
2023/01/17	1	69.50	0	0.00	69.50	1	61	1.63%
2023/01/16	1	69.20	0	0.00	69.40	1	61	1.63%
2023/01/04	0	0.00	0.7	70.39	70.10	-0.7	64	-1.13%
2023/01/03	0	0.00	0.2	70.60	70.40	-0.2	64	-0.31%
2022/12/23	0	0.00	1	69.50	69.70	-1	67	-1.49%
2022/12/20	1	69.20	0	0.00	68.70	1	70	1.41%
2022/11/15	1	68.10	0	0.00	68.10	1	64	1.55%
2022/11/09	0	0.00	5.7	68.72	68.60	-5.7	61	-9.30%
2022/11/01	0	0.00	11.1	64.88	65.00	-11.1	63	-17.37%
2022/10/26	1	64.70	0	0.00	64.50	1	60	1.64%
2022/10/25	2	66.15	0	0.00	66.10	2	56	3.54%
2022/10/21	1	68.20	0	0.00	68.50	1	54	1.85%
2022/10/20	1	69.80	0	0.00	69.90	1	51	1.94%
2022/10/13	4	71.55	0	0.00	71.70	4	51	7.85%
2022/09/28	6	74.30	0	0.00	73.50	6	45	13.11%
2022/09/27	0.1	75.60	0	0.00	75.60	0.1	44	0.16%
2022/09/26	4	75.88	0	0.00	75.00	4	43	9.20%
2022/09/23	0	0.00	0.1	77.50	77.10	-0.1	43	-0.19%
2022/09/22	1	78.50	0.9	78.00	77.70	0.1	42	0.23%
2022/09/08	1	74.70	0	0.00	75.00	1	36	2.78%
2022/08/24	0	0.00	1	74.40	74.10	-1	40	-2.47%
2022/07/21	1	69.90	0	0.00	70.80	1	37	2.67%
2022/07/07	1	70.20	0	0.00	70.40	1	40	2.47%
2022/06/23	0.3	71.20	0	0.00	71.20	0.3	62	0.48%
2022/06/13	0	73.10	0	0.00	74.10	0	59	0.03%
2022/06/01	0.1	69.40	0	0.00	70.00	0.1	62	0.14%
2022/05/31	0.3	69.50	0	0.00	69.40	0.3	62	0.40%
2022/05/18	0.3	69.00	0	0.00	68.80	0.3	70	0.35%
2022/05/16	0.3	68.00	0	0.00	67.60	0.3	70	0.35%
2022/05/13	0.2	67.60	0	0.00	67.40	0.2	72	0.26%
2022/05/12	0.3	68.30	0	0.00	67.40	0.3	73	0.41%
2022/05/11	0.3	68.40	0	0.00	68.30	0.3	73	0.34%
2022/05/09	0.3	68.20	0	0.00	68.30	0.3	74	0.34%
2022/05/06	1	68.60	0	0.00	68.60	1	75	1.33%
2022/04/14	0	0.00	0.2	69.40	69.10	-0.2	74	-0.23%
2022/04/11	0	0.00	3	70.00	69.50	-3	76	-3.94%
2022/04/01	0.3	69.20	0	0.00	69.30	0.3	64	0.39%
2022/03/31	0.3	68.30	0	0.00	68.40	0.3	55	0.45%
2022/03/08	0.5	67.10	0	0.00	66.30	0.5	53	0.93%
2022/02/25	0.6	67.10	0	0.00	67.50	0.6	50	1.18%
2021/12/29	0	0.00	0.3	65.73	65.80	-0.3	66	-0.44%
2021/12/21	0.1	65.60	0	0.00	65.60	0.1	78	0.10%
2021/12/17	0.1	65.60	0	0.00	65.70	0.1	84	0.12%
2021/12/16	0.1	65.40	0	0.00	65.60	0.1	84	0.12%
2021/11/29	0.1	64.50	0	0.00	64.60	0.1	132	0.07%
2021/11/23	0.1	65.10	0	0.00	64.60	0.1	152	0.07%
2021/10/04	1	65.20	0	0.00	65.20	1	181	0.55%
2021/09/29	1	68.00	0	0.00	68.30	1	184	0.54%
2021/09/28	1	68.50	0	0.00	68.60	1	183	0.54%
2021/03/19	0	0.00	1	57.40	57.40	-1	40	-2.45%
2021/03/17	0	0.00	1	57.30	57.40	-1	40	-2.44%
2021/03/08	0	0.00	1	57.00	56.90	-1	42	-2.37%
2021/02/17	0	0.00	0	56.30	56.40	0	41	-0.01%
2021/02/03	0	0.00	1	55.80	55.70	-1	41	-2.44%
2021/02/02	0	0.00	3	55.60	55.50	-3	41	-7.22%
2021/01/26	3	55.70	0	0.00	55.60	3	41	7.19%
2020/12/31	0	0.00	1	57.20	57.20	-1	41	-2.44%
2020/12/29	0	0.00	1	56.70	57.00	-1	41	-2.40%
2020/12/17	0	0.00	1	56.80	56.50	-1	38	-2.60%
2020/11/27	0	0.00	1	57.20	57.20	-1	34	-2.89%
2020/11/04	0	58.70	0	0.00	57.20	0	46	0.01%
2020/10/27	0	0.00	1	57.80	57.80	-1	48	-2.05%
2020/10/15	0	0.00	1	57.20	56.90	-1	45	-2.18%
2020/10/13	0	0.00	1	56.00	56.20	-1	44	-2.27%
2020/10/08	0	0.00	1	55.90	55.70	-1	45	-2.20%
2020/09/30	0	0.00	2	55.60	55.50	-2	46	-4.33%
2020/09/29	2	55.60	0	0.00	55.50	2	46	4.34%
2020/09/28	0	0.00	1	55.50	55.60	-1	45	-2.18%
2020/09/25	1	55.60	0	0.00	55.60	1	46	2.17%
2020/09/21	0	0.00	1	56.50	56.50	-1	47	-2.12%
2020/09/10	0	0.00	1	57.30	56.70	-1	46	-2.13%
2020/08/31	0	0.00	1	55.80	55.80	-1	46	-2.13%
2020/08/26	0	0.00	1	56.20	56.20	-1	45	-2.20%
2020/08/20	0	0.00	2	56.00	56.00	-2	43	-4.55%
2020/08/13	0	0.00	1	55.50	55.70	-1	41	-2.40%
2020/08/12	0	0.00	1	55.50	55.40	-1	41	-2.39%
2020/07/13	4	59.80	0	0.00	59.90	4	30	13.20%
2020/07/08	0	0.00	1	60.20	60.20	-1	28	-3.45%
2019/12/31	0	0.00	0.4	61.10	61.40	-0.4	20	-2.15%
2019/03/13	0	0.00	0.2	59.50	59.60	-0.2	19	-1.25%
2019/02/20	0.2	58.10	0	0.00	58.10	0.2	16	1.44%
2018/08/07	0	0.00	1	56.40	57.10	-1	36	-2.76%
2018/03/07	3	60.90	0	0.00	61.20	3	74	4.03%