高鋒 (4510)-合庫-台南券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
731張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	38	17.95	0	0.00	17.85	38	658	5.77%
2024/04/25	0	0.00	4	18.30	17.80	-4	648	-0.62%
2024/04/18	1	17.55	0	0.00	17.80	1	594	0.17%
2024/04/08	4	18.14	7	18.13	18.00	-3	471	-0.64%
2024/04/01	1	17.10	1	17.05	17.05	0	363	0.00%
2024/03/28	5	17.45	1	17.55	17.80	4	334	1.20%
2024/03/27	6	16.29	0	0.00	17.35	6	249	2.40%
2024/03/26	5	15.95	0	0.00	15.80	5	219	2.28%
2024/03/21	5	16.15	0	0.00	16.10	5	211	2.36%
2024/03/20	0	15.95	2	15.98	16.00	-2	207	-0.96%
2024/03/15	1	15.50	0	0.00	15.50	1	204	0.49%
2024/03/08	1	15.25	0	0.00	15.25	1	223	0.45%
2024/02/19	0	0.00	2	16.05	16.00	-2	267	-0.75%
2024/02/16	0	0.00	1	15.75	15.75	-1	282	-0.35%
2024/02/15	1	15.10	0	0.00	15.20	1	312	0.32%
2024/02/02	2	15.35	0	0.00	15.15	2	373	0.54%
2024/01/31	0	0.00	10	15.16	15.15	-10	384	-2.60%
2024/01/17	1	15.15	0	0.00	14.90	1	396	0.25%
2024/01/09	10	15.65	0	0.00	15.40	10	408	2.45%
2023/12/29	0	0.00	1	16.00	15.95	-1	425	-0.23%
2023/10/11	2	15.80	0	0.00	15.65	2	904	0.22%
2023/09/12	1	15.80	1	15.80	15.75	0	2,623	0.00%
2023/08/21	0	0.00	26	16.30	16.35	-26	3,324	-0.78%
2023/08/16	0	0.00	2	16.18	16.20	-2	3,318	-0.06%
2023/08/14	0	0.00	73	15.29	15.20	-73	3,310	-2.21%
2023/08/11	21	15.99	0	0.00	15.65	21	3,302	0.64%
2023/08/10	44	15.76	0.1	16.25	15.40	43.9	3,273	1.34%
2023/08/09	12	15.73	2	15.90	15.75	10	3,242	0.31%
2023/08/08	5	16.10	3	16.15	16.10	2	3,239	0.06%
2023/08/07	19	16.28	0	0.00	16.45	19	3,260	0.58%
2023/07/31	1	17.05	0	0.00	17.05	1	3,284	0.03%
2023/07/27	10	17.45	10	17.55	17.50	0	3,352	0.00%
2023/07/24	0	0.00	0.2	17.00	16.75	-0.2	3,510	-0.01%
2023/07/21	1	17.55	0	0.00	17.60	1	3,504	0.03%
2023/07/19	0	0.00	2	17.85	17.20	-2	3,653	-0.05%
2023/07/18	3	17.55	1.1	17.75	17.50	1.9	3,688	0.05%
2023/07/17	1	18.50	0	0.00	18.60	1	3,656	0.03%
2023/07/14	10	19.09	10	19.25	18.40	0	3,748	0.00%
2023/07/13	1	18.85	0	0.00	18.50	1	3,714	0.03%
2023/07/12	0	0.00	3	18.65	18.80	-3	3,661	-0.08%
2023/07/11	3	19.83	3	20.78	19.80	0	3,578	0.00%
2023/07/10	1	20.70	1	21.85	22.00	0	3,328	0.00%
2023/07/07	3	20.50	1	20.15	20.00	2	3,210	0.06%
2023/07/06	10	18.35	125	18.28	19.00	-115	2,919	-3.94%	大賣/鉅額交易
2023/07/05	3	17.75	0	0.00	17.75	3	2,772	0.11%
2023/07/04	10	17.75	0	0.00	17.60	10	2,755	0.36%
2023/07/03	12	17.94	0	0.00	17.75	12	2,740	0.44%
2023/06/30	0	0.00	8	16.85	17.80	-8	2,691	-0.30%
2023/06/29	70	17.37	0	0.00	17.20	70	2,662	2.63%
2023/06/28	20	17.45	11	17.45	17.25	9	2,644	0.34%
2023/06/27	20	17.58	11	17.38	17.25	9	2,613	0.34%
2023/06/26	0	0.00	6.2	18.95	19.15	-6.2	2,499	-0.25%
2023/06/20	0	0.00	6.1	17.41	17.20	-6.1	2,237	-0.27%
2023/06/19	12	17.52	0	0.00	17.35	12	2,201	0.55%
2023/06/15	10	18.60	1	18.75	18.75	9	2,024	0.44%
2023/06/14	2	17.83	3	18.00	17.85	-1	1,765	-0.06%
2023/06/13	8	15.50	0	0.00	16.75	8	1,493	0.54%
2023/06/12	3	15.15	0	0.00	15.25	3	1,385	0.22%
2023/06/09	0	0.00	4	15.21	15.40	-4	1,343	-0.30%
2023/06/01	10	14.23	0	0.00	14.30	10	1,310	0.76%
2023/05/18	3	13.75	0	0.00	13.80	3	1,311	0.23%
2023/05/16	0	0.00	2	13.55	13.50	-2	1,299	-0.15%
2023/05/11	2	13.45	0	0.00	13.25	2	1,284	0.16%
2023/05/03	1	14.85	0	0.00	14.80	1	1,155	0.09%
2023/05/02	0	0.00	6	15.13	15.70	-6	1,085	-0.55%
2023/04/26	0	0.00	1	14.30	14.20	-1	858	-0.12%
2023/04/25	1.2	13.93	0	0.00	14.05	1.2	836	0.14%
2023/04/24	4.4	15.45	4	15.20	14.65	0.4	785	0.05%
2023/04/20	0	0.00	3	13.80	13.50	-3	570	-0.53%
2023/04/19	9	14.68	8	14.64	14.45	1	528	0.19%
2023/04/18	3	14.10	0	0.00	14.10	3	388	0.77%
2023/04/17	0	0.00	1	12.85	12.85	-1	361	-0.28%
2023/04/14	0	0.00	31	11.89	11.70	-31	336	-9.23%
2023/04/13	0	0.00	7	11.70	11.40	-7	314	-2.23%
2023/03/29	0	0.00	1	11.65	11.55	-1	269	-0.37%
2023/03/27	21	11.62	7	11.55	11.55	14	266	5.25%
2023/03/24	0	0.00	11	11.63	11.60	-11	264	-4.16%
2023/03/15	10	11.24	7	11.25	11.10	3	243	1.23%
2023/03/14	9	11.13	0	0.00	11.10	9	238	3.77%
2023/03/13	0	0.00	1	11.85	11.45	-1	225	-0.44%
2023/03/07	34	11.75	14	11.90	11.70	20	187	10.65%
2023/03/06	8	11.75	0	0.00	11.70	8	174	4.59%
2023/03/03	0	0.00	2	11.90	11.90	-2	157	-1.27%
2023/03/02	0	0.00	2	11.60	11.50	-2	121	-1.65%
2023/02/20	0	0.00	2	10.65	10.65	-2	84	-2.38%
2022/12/22	2	10.20	0	0.00	10.25	2	56	3.52%
2022/06/14	2	11.10	0	0.00	11.20	2	106	1.88%
2022/06/02	1	11.30	0	0.00	11.30	1	93	1.07%
2022/05/05	0	0.00	1	11.80	11.65	-1	83	-1.20%
2022/04/25	2	11.25	0	0.00	11.15	2	86	2.31%
2022/04/20	0	0.00	1	11.85	11.75	-1	83	-1.19%
2022/04/19	0	0.00	2	11.85	11.75	-2	83	-2.41%
2022/04/18	0	0.00	2	11.75	11.80	-2	82	-2.42%
2022/04/15	2	11.60	0	0.00	11.60	2	79	2.52%
2022/04/14	2	11.85	0	0.00	11.65	2	78	2.54%
2022/03/22	0	11.63	0	0.00	11.55	0	80	0.00%
2022/03/10	2	11.45	0	0.00	11.50	2	91	2.19%
2022/02/11	0	0.00	2	11.80	11.80	-2	87	-2.30%
2022/01/17	2	11.45	0	0.00	11.50	2	77	2.58%
2022/01/13	0	11.60	0	0.00	11.55	0	77	0.00%
2021/12/13	0	0.00	1	11.90	11.95	-1	81	-1.23%
2021/12/08	0	0.00	1	11.65	11.60	-1	76	-1.30%
2021/11/25	0	0.00	1	11.40	11.35	-1	66	-1.50%
2021/10/14	0	0.00	1	11.25	11.15	-1	68	-1.45%
2021/09/22	1	10.70	0	0.00	10.90	1	78	1.28%
2021/08/16	1	11.00	0	0.00	11.00	1	139	0.72%
2021/08/12	2	11.55	0	0.00	11.50	2	140	1.43%
2021/07/22	0	0.00	1	12.20	12.20	-1	300	-0.33%
2021/06/28	0	0.00	1	12.15	12.15	-1	364	-0.27%
2021/06/18	0	0.00	1	11.55	11.40	-1	351	-0.28%
2021/05/17	1	10.40	0	0.00	10.40	1	336	0.30%
2021/05/12	3	11.65	0	0.00	11.45	3	327	0.92%
2021/05/05	0	0.00	1	12.45	12.20	-1	323	-0.31%
2021/04/29	1	14.50	0	0.00	13.90	1	296	0.34%
2021/04/28	0	0.00	1	13.80	13.90	-1	247	-0.40%
2021/04/16	0	0.00	1	12.20	12.20	-1	202	-0.49%
2021/04/14	1	11.85	0	0.00	11.85	1	199	0.50%
2021/04/12	1	12.50	1	12.50	12.55	0	192	0.00%
2021/03/31	0	0.00	1	11.75	11.85	-1	180	-0.55%
2021/03/25	1	11.85	0	0.00	11.85	1	204	0.49%
2021/03/16	0	0.00	1	12.30	12.20	-1	211	-0.47%
2021/03/15	0	0.00	6	12.15	12.20	-6	212	-2.82%
2021/02/22	3	11.85	0	0.00	11.85	3	227	1.32%
2021/01/26	0	0.00	1	11.85	11.85	-1	210	-0.48%
2021/01/25	0	0.00	1	11.95	11.95	-1	209	-0.48%
2021/01/20	2	11.25	0	0.00	11.20	2	199	1.00%
2021/01/11	2	11.65	0	0.00	11.65	2	184	1.09%
2020/12/22	0	0.00	3	12.60	12.25	-3	172	-1.74%
2020/12/01	0	0.00	3	11.95	11.90	-3	290	-1.03%
2020/11/19	6	11.30	0	0.00	11.45	6	279	2.14%
2020/10/16	0	0.00	1	11.30	11.25	-1	248	-0.40%
2020/10/15	0	0.00	1	11.40	11.40	-1	246	-0.41%
2020/10/06	0	0.00	0.5	11.00	11.05	-0.5	238	-0.21%
2020/09/23	0.5	11.65	0	0.00	11.65	0.5	222	0.22%
2020/09/17	3	11.90	0	0.00	11.50	3	197	1.52%
2020/09/11	1	11.40	1	11.00	11.50	0	191	0.00%
2020/09/07	1	11.95	0	0.00	12.30	1	125	0.80%
2020/04/13	0	0.00	1	8.50	8.64	-1	86	-1.16%
2020/03/25	1	7.55	0	0.00	7.55	1	83	1.20%
2020/02/14	1	11.35	0	0.00	11.30	1	56	1.76%
2019/08/16	0	0.00	1	12.15	12.15	-1	69	-1.44%
2019/06/20	0	0.00	1	14.05	14.05	-1	60	-1.67%
2019/05/17	1	13.30	0	0.00	13.15	1	106	0.94%
2019/05/07	1	14.25	0	0.00	14.20	1	104	0.96%
2019/03/05	0	0.00	1	14.80	14.75	-1	57	-1.74%
2019/03/04	1	14.70	0	0.00	14.75	1	56	1.78%
2019/01/03	1	14.00	0	0.00	14.10	1	64	1.56%
2018/12/10	0	0.00	1	14.00	14.15	-1	70	-1.43%
2018/12/05	1	14.20	0	0.00	14.25	1	70	1.43%
2018/09/13	1	17.00	0	0.00	17.00	1	80	1.24%
2018/06/20	0	0.00	1	18.00	17.95	-1	230	-0.43%
2018/06/19	1	18.05	0	0.00	18.05	1	230	0.43%
2018/06/06	0	0.00	1	18.85	19.35	-1	185	-0.54%
2018/06/04	0	0.00	1	18.70	18.70	-1	174	-0.57%
2018/06/01	1	18.40	0	0.00	18.45	1	166	0.60%
2018/05/21	0	0.00	1	17.10	17.15	-1	134	-0.74%
2018/05/11	1	17.40	0	0.00	17.35	1	150	0.66%
2018/04/18	0	0.00	1	17.10	17.05	-1	220	-0.45%
2018/03/27	1	17.25	0	0.00	17.25	1	220	0.45%
2018/03/16	1	18.20	0	0.00	18.20	1	216	0.46%
2018/03/15	0	0.00	1	18.30	18.40	-1	217	-0.46%
2018/03/07	1	17.95	0	0.00	18.05	1	223	0.45%
2018/01/30	1	19.25	0	0.00	19.35	1	297	0.34%
2018/01/25	0	0.00	1	20.30	20.10	-1	324	-0.31%
2018/01/16	0	0.00	1	19.75	19.65	-1	307	-0.33%
2018/01/08	1	18.90	0	0.00	18.70	1	337	0.30%