加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    16.85
  • 漲跌
    ▼0.25
  • 漲幅
    -1.46%
  • 成交量
    358張
  • 產業
    上櫃 電機機械類股

  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高鋒 (4510)籌碼相關－臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山 券商分點個股進出

臺銀-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/020.217.40017.4017.400.26860.03%
2024/04/26017.8500.0017.8506580.00%
2024/04/25517.9000.0017.8056480.77%
2024/04/241.218.05118.1018.150.26380.03%
2024/04/23017.4500.0017.4506200.01%
2024/04/2200.00117.3017.40-1617-0.16%
2024/04/1700.00117.5517.65-1585-0.17%
2024/04/15517.70517.8017.8005620.00%
2024/04/1200.001717.8818.05-17535-3.17%
2024/04/10017.65017.5017.6005150.00%
2024/04/092017.652717.7317.65-7496-1.41%
2024/04/0800.00118.2018.00-1471-0.21%
2024/04/03017.1500.0017.0003910.00%
2024/04/01017.5500.0017.0503630.00%
2024/03/29217.60117.3017.3513490.29%
2024/03/281417.28117.8017.80133343.89%
2024/03/2700.00017.3517.3502490.00%
2024/03/22115.85315.9515.85-2212-0.94%
2024/03/21016.1000.0016.1002110.00%
2024/03/20315.95016.0016.0032071.45%
2024/03/0500.00016.1016.1002250.00%
2024/03/0100.00017.4515.9002260.00%
2024/02/27516.05515.8015.7502300.00%
2024/02/2600.00015.9015.9502320.00%
2024/02/23115.9000.0015.9012510.40%
2024/02/02115.2500.0015.1513730.27%
2024/01/24415.40415.4515.4503920.00%
2024/01/23515.15515.2515.2003970.00%
2024/01/10115.45015.5015.5014010.25%
2024/01/05115.7500.0015.7514070.25%
2024/01/040.515.7500.0015.750.54110.12%
2023/12/2900.00015.9515.9504250.00%
2023/12/2500.00016.0016.1004280.00%
2023/12/19115.9500.0015.9514230.24%
2023/12/1500.00016.1016.2004260.00%
2023/12/12116.3500.0016.2014420.23%
2023/12/0600.00017.1517.1004490.00%
2023/11/2200.00117.1016.95-1515-0.19%
2023/11/16116.70216.7016.60-1501-0.20%
2023/11/151016.55216.6816.6084971.61%
2023/11/14317.00116.9016.9024850.41%
2023/11/13116.10316.8016.90-2458-0.44%
2023/11/0900.001215.5415.40-12414-2.89%
2023/10/31414.7500.0014.5045160.77%
2023/10/3000.00115.2015.10-1530-0.19%
2023/10/2700.00016.5015.2005450.00%
2023/10/2500.00015.2515.2505730.00%
2023/10/2400.00015.1015.1005930.00%
2023/10/20214.9000.0014.9026380.31%
2023/10/18415.0500.0015.0046750.59%
2023/10/0600.00216.5016.45-2972-0.21%
2023/10/03316.0800.0016.0031,4440.21%
2023/09/26215.5000.0015.4521,9260.10%
2023/09/2500.00015.5515.6001,9770.00%
2023/09/2100.00015.5015.3002,0240.00%
2023/09/1500.00015.5515.5002,4210.00%
2023/09/1400.00015.6515.7502,4530.00%
2023/09/11215.800.216.1015.801.82,8760.06%
2023/09/0800.001916.5816.35-193,139-0.61%
2023/08/2900.002415.9015.75-243,315-0.72%
2023/08/25316.45316.4516.5003,3230.00%
2023/08/24316.55316.6016.2003,3230.00%
2023/08/23316.40316.4016.4503,3220.00%
2023/08/22316.40316.5016.1503,3240.00%
2023/08/1800.00516.3016.20-53,327-0.15%
2023/08/1700.00016.5516.6003,3220.00%
2023/08/151915.74115.7515.80183,3130.54%
2023/08/09115.7000.0015.7513,2420.03%
2023/08/08116.15516.1016.10-43,239-0.12%
2023/08/01116.85116.8516.8503,2810.00%
2023/07/31116.95117.0017.0503,2840.00%
2023/07/28217.0500.0017.1023,2970.06%
2023/07/2600.00117.2017.00-13,511-0.03%
2023/07/25116.9500.0017.4013,5180.03%
2023/07/2400.00117.0016.75-13,510-0.03%
2023/07/20317.40317.4517.8503,5390.00%
2023/07/19417.89417.3517.2003,6530.00%
2023/07/18217.58318.1017.50-13,688-0.03%
2023/07/1700.001318.5318.60-133,656-0.36%
2023/07/14518.92219.0018.4033,7480.08%
2023/07/13318.75119.2518.5023,7140.05%
2023/07/12419.43518.8718.80-13,661-0.03%
2023/07/113520.663719.8519.80-23,578-0.06%
2023/07/10221.60421.4022.00-23,328-0.06%
2023/07/072219.993019.5220.00-83,210-0.25%
2023/07/061818.77318.6219.00152,9190.51%
2023/07/0500.00117.9017.75-12,772-0.04%
2023/07/03117.7500.0017.7512,7400.04%
2023/06/2800.002.217.2817.25-2.22,644-0.08%
2023/06/272.217.722.317.5017.25-0.12,6130.00%
2023/06/266.318.31019.1519.156.32,4990.25%
2023/06/2100.001717.4017.45-172,265-0.75%
2023/06/2000.001117.2117.20-112,237-0.49%
2023/06/19717.7600.0017.3572,2010.32%
2023/06/16119.55918.1717.95-82,152-0.37%
2023/06/156818.624218.5318.75262,0241.28%
2023/06/146.418.18417.9517.852.41,7650.14%
2023/06/13416.70416.6816.7501,4930.00%
2023/06/12315.30715.1415.25-41,385-0.29%
2023/06/092215.1813.214.9415.408.81,3430.66%
2023/06/0700.00114.4014.45-11,324-0.08%
2023/06/06114.5000.0014.3511,3210.08%
2023/06/011514.101514.1714.3001,3100.00%
2023/05/29413.80413.6613.7001,3430.00%
2023/05/22413.58313.8513.8511,3220.08%
2023/05/15113.25013.2013.3011,2960.08%
2023/05/1200.00213.5013.55-21,287-0.16%
2023/05/11113.5000.0013.2511,2840.08%
2023/05/0900.00214.0014.20-21,238-0.16%
2023/05/08614.28914.7114.15-31,225-0.24%
2023/05/05515.00514.8014.7001,1970.00%
2023/05/042214.92615.1514.95161,1821.35%
2023/05/033415.20215.1514.80321,1552.77%
2023/05/021615.514115.2515.70-251,085-2.30%
2023/04/28814.271114.4314.40-3906-0.33%
2023/04/25614.13114.0014.0558360.60%
2023/04/242115.00615.3914.65157851.91%
2023/04/212014.06213.6314.85186432.80%
2023/04/201313.7400.0013.50135702.28%
2023/04/1914.214.42714.4514.457.25281.36%
2023/04/18114.1000.0014.1013880.26%
2023/03/3100.00111.4511.45-1272-0.37%
2023/03/1600.00010.9010.8502480.00%
2023/03/15111.1000.0011.1012430.41%
2023/03/06111.7000.0011.7011740.57%
2023/03/0300.00011.9011.9001570.00%
2023/03/0200.00011.4511.5001210.00%
2023/02/22010.6000.0010.600860.00%
2023/02/2100.00010.5510.650840.00%
2023/02/1700.00010.9010.550790.00%
2023/02/1500.00010.4010.400770.00%
2023/02/0100.00010.3510.250540.00%
2023/01/3100.00010.2510.300520.00%
2023/01/3000.00010.2010.25051-0.08%
2023/01/1300.00210.1510.15-249-4.01%
2023/01/1000.00010.1510.150500.00%
2023/01/09210.2000.0010.202494.07%
2023/01/0500.00010.2010.200500.00%
2022/12/2800.00010.1010.100530.00%
2022/12/2700.00010.2010.200520.00%
2022/12/2600.00010.2510.150520.00%
2022/12/2200.00010.2010.250560.00%
2022/12/1400.00010.4510.450610.00%
2022/12/0900.00010.4010.450610.00%
2022/12/0700.00010.6010.500610.00%
2022/12/0600.00010.6010.500630.00%
2022/11/2800.00010.4010.450630.00%
2022/11/2400.00010.4010.500650.00%
2022/11/2300.00010.3510.400650.00%
2022/11/1700.00410.5510.60-470-5.68%
2022/11/16510.45110.5510.554705.71%
2022/11/0800.00010.2010.250700.00%
2022/11/0400.00010.6010.100700.00%
2022/10/2700.00010.1010.200690.00%
2022/10/1800.00010.0010.100760.00%
2022/08/3000.00710.6510.75-775-9.23%
2022/08/26110.9000.0010.951841.19%
2022/08/2300.00010.8010.900830.00%
2022/08/2200.00010.9010.800850.00%
2022/08/1800.00010.9010.850980.00%
2022/08/1700.00010.9010.9001000.00%
2022/06/2000.00010.8010.8501130.00%
2022/06/17110.8500.0010.8511130.88%
2022/06/0100.000.411.2011.25-0.494-0.44%
2022/05/2000.00011.4011.500800.00%
2022/05/1700.00011.0511.100770.00%
2022/05/1300.00011.2011.200760.00%
2022/05/1200.00011.1511.200760.00%
2022/05/0600.00011.5511.600800.00%
2022/05/0500.00011.7011.650830.00%
2022/04/12211.5000.0011.702752.64%
2022/04/1100.00011.4511.500750.00%
2022/03/3000.00011.4011.300780.00%
2022/03/29011.9000.0011.400780.00%
2022/03/23011.83011.6011.500800.01%
2022/03/22011.6000.0011.550800.00%
2022/02/23511.85111.9512.004854.65%
2022/02/2200.00011.8011.800840.00%
2022/02/1000.00011.6011.650860.00%
2022/01/2500.00011.2011.250800.00%
2022/01/1800.005.211.4511.55-5.277-6.74%
2022/01/0500.00011.9011.950830.00%
2021/12/2700.00112.0011.95-180-1.24%
2021/12/2300.00011.8011.900790.00%
2021/12/2100.00011.7511.800790.00%
2021/12/1700.00011.6011.700810.00%
2021/12/1300.00711.8911.95-781-8.64%
2021/12/1000.00311.7011.75-378-3.83%
2021/12/081011.7000.0011.60107613.03%
2021/12/0700.00111.4011.50-172-1.38%
2021/12/0100.00011.2011.300680.00%
2021/11/02111.1000.0011.051601.66%
2021/10/2700.00411.1011.10-458-6.86%
2021/09/1700.00011.0011.100800.00%
2021/09/0200.00011.0011.1001070.00%
2021/08/0400.00511.9612.00-5156-3.19%
2021/08/0200.00412.0012.00-4164-2.43%
2021/07/22412.2000.0012.2043001.33%
2021/07/2100.00111.9512.15-1311-0.32%
2021/06/2800.00012.1012.1503640.00%
2021/06/253012.1000.0012.00303688.14%
2021/06/2300.00011.2011.3003570.00%
2021/06/2200.00011.1511.1503540.00%
2021/06/0900.00011.4011.4503570.00%
2021/06/0700.00011.4011.4503580.00%
2021/06/03111.4000.0011.4013580.28%
2021/06/0100.00311.2511.30-3350-0.86%
2021/05/2800.00111.2511.20-1344-0.29%
2021/05/2400.006.110.9211.00-6.1333-1.84%
2021/05/12211.3000.0011.4523270.61%
2021/05/0600.00012.2012.2003240.00%
2021/05/03413.0000.0012.7043071.30%
2021/04/29314.6500.0013.9032961.01%
2021/04/2800.00513.3013.90-5247-2.02%
2021/04/27512.6500.0012.6552092.39%
2021/04/2600.00312.3012.35-3202-1.48%
2021/04/2300.00512.2012.25-5203-2.46%
2021/04/19312.3500.0012.4032011.49%
2021/04/16212.2500.0012.2022020.99%
2021/04/1400.00011.8511.8501990.00%
2021/04/13312.4500.0012.2031981.51%
2021/04/0900.00011.9012.0001820.00%
2021/04/0800.00311.7511.70-3180-1.66%
2021/03/1000.00011.9011.8002160.00%
2021/03/0500.00011.8011.8502210.00%
2021/02/2300.00311.9012.05-3228-1.32%
2021/02/2200.00111.9011.85-1227-0.44%
2021/02/1800.00011.8011.8502240.00%
2021/02/1700.00111.7511.80-1224-0.45%
2021/01/2800.00311.6211.45-3221-1.36%
2021/01/18111.6500.0011.6511850.54%
2021/01/0500.000.712.1512.20-0.7172-0.38%
2020/12/3000.00212.1012.20-2171-1.17%
2020/12/245012.405012.2612.1501690.00%
2020/12/2200.00512.7512.25-5172-2.90%
2020/12/1100.000.111.6511.70-0.1170-0.06%
2020/12/0900.00011.8011.9001720.00%
2020/12/08511.95511.8511.9001830.00%
2020/11/2500.00111.4011.60-1282-0.35%
2020/11/2000.00011.4011.4002800.00%
2020/11/1200.00011.2011.3002790.00%
2020/11/0500.00011.2011.2002770.00%
2020/10/2600.001711.4411.35-17268-6.34%
2020/10/23212.0000.0011.4522660.75%
2020/10/211511.76111.8011.50142545.50%
2020/10/1400.00111.3011.20-1244-0.41%
2020/09/25111.2000.0011.1012390.42%
2020/09/1100.00211.3011.50-2191-1.05%
2020/09/07512.2500.0012.3051254.00%
2020/09/04610.721310.9511.20-792-7.54%
2020/08/3100.002.910.1010.10-2.962-4.69%
2020/08/2400.0009.9010.00063-0.01%
2020/06/3000.00010.2010.300820.00%
2020/05/2800.000.59.879.87-0.597-0.49%
2020/05/2500.0009.819.870960.00%
2020/05/1900.0009.809.850940.00%
2020/04/2800.0009.809.880890.00%
2020/04/0608.2000.008.240850.00%
2020/03/3008.0200.007.950850.00%
2020/03/2707.9900.007.920850.00%
2020/03/1906.7200.006.720820.00%
2020/03/1300.0027.958.00-271-2.82%
2020/03/1000.0009.809.700620.00%
2020/03/0500.00010.5010.550580.00%
2020/02/1900.00011.5011.500560.00%
2020/02/1700.00011.4011.450570.00%
2020/02/07111.5000.0011.501561.77%
2020/01/17112.1000.0012.001571.74%
2020/01/09311.8000.0011.803555.39%
2019/11/1900.000.112.1012.20-0.149-0.16%
2019/09/27312.3500.0012.353604.92%
2019/09/2600.00012.5012.50064-0.02%
2019/09/25512.60512.5512.600640.00%
2019/09/11112.3000.0012.301721.38%
2019/08/1600.00012.1512.150690.00%
2019/08/08112.65012.6512.651661.49%
2019/08/07112.4500.0012.751671.48%
2019/08/02112.6500.0012.651661.51%
2019/08/01113.0000.0013.001641.54%
2019/07/3100.00213.0513.05-262-3.18%
2019/07/23113.4000.0013.401611.62%
2019/07/0900.000.613.5513.65-0.659-1.03%
2019/07/05213.7000.0013.702603.28%
2019/06/1100.000.313.3013.30-0.362-0.53%
2019/05/24113.1000.0013.0011040.96%
2019/04/2900.00114.4514.40-1101-0.99%
2019/04/2600.00014.5014.5501000.00%
2019/04/2500.00314.8014.80-399-3.01%
2019/04/09114.8000.0015.251921.08%
2019/03/2700.00114.9015.00-185-1.18%
2019/03/26014.9000.0014.950850.00%
2019/03/2500.00114.7014.75-181-1.23%
2019/03/22014.6500.0014.800800.00%
2019/03/1400.00115.0015.10-176-1.31%
2019/03/1200.00015.1515.150760.00%
2019/03/0800.00015.1015.100760.00%
2019/02/2600.00114.8014.70-154-1.84%
2019/02/25214.9800.0014.952523.78%
2019/02/2200.00014.3014.200370.00%
2019/02/2100.00014.1014.100360.00%
2019/02/11113.8500.0013.801382.60%
2019/01/2800.00014.1514.100370.00%
2019/01/2200.00014.0014.050400.00%
2019/01/1600.00013.9013.950500.00%
2019/01/1100.00114.0514.10-155-1.81%
2019/01/1000.00014.0014.050550.00%
2018/12/2000.00014.3014.300690.00%
2018/12/03114.3000.0014.201701.41%
2018/11/29114.1500.0014.151691.43%
2018/11/1300.000.414.1014.10-0.469-0.60%
2018/10/1500.00015.4515.300770.00%
2018/10/04117.0500.0017.001711.40%
2018/09/27117.0500.0017.051751.33%
2018/09/2100.00017.2017.150770.00%
2018/09/1100.00016.9017.000850.00%
2018/08/2000.00317.4017.40-3197-1.52%
2018/08/09318.1500.0017.9531911.56%
2018/07/2300.00017.4017.5001930.00%
2018/07/1800.00017.2017.3001980.00%
2018/05/0900.00517.3017.45-5152-3.28%
2018/04/1900.003017.0717.05-30219-13.69%
2018/03/22117.7000.0017.7512110.47%
2018/03/2000.001.418.0118.05-1.4215-0.64%
2018/03/0200.00018.1018.0502370.00%
2018/02/0800.00017.8017.7502680.00%
2018/02/02019.2500.0019.2502720.00%
2018/01/3000.001019.6119.35-10297-3.36%
2018/01/2900.00119.8519.85-1305-0.33%
2018/01/251120.3800.0020.10113243.39%
2018/01/1900.00219.8019.80-2318-0.63%
2018/01/1800.00020.0020.0003160.00%
2018/01/05219.0000.0018.9023570.56%
新台幣近期升值 工具機廠面臨匯兌保衛戰UDN聯合新聞網－2023/12/10
新台幣匯率近期強勢升值，包括程泰、東台、高鋒及上銀等工具機暨零組件廠全面備戰，程泰集團董事長楊德華表示，「31元關卡絕對......詳全文
漢諾威世界工具機展EMO登場 台廠接單商機上看9億美元UDN聯合新聞網－2023/09/18
睽違四年的「漢諾威世界工具機展(EMO)」今(18)日登場，台灣共有友嘉、程泰、東台、永進、台中精機、百德、高鋒、大立、......詳全文
工具機景氣 估明年中落底UDN聯合新聞網－2023/08/20
工具機產業景氣持續低迷，業界普遍面臨「訂單下不來」的窘境，包括東台、程泰、高鋒、百德、上銀等國內工具機暨零組件大廠，下半......詳全文
高鋒 相關文章
高鋒 相關影音