高鋒 (4510)-港商野村券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
17.10
漲跌
▼0.30
漲幅
-1.72%
成交量
328張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	39	17.32	0	0.00	17.40	39	686	5.69%
2024/04/29	14	17.71	0	0.00	17.75	14	671	2.09%
2024/04/26	10	17.88	19	18.00	17.85	-9	658	-1.37%
2024/04/25	21	17.91	9	18.10	17.80	12	648	1.85%
2024/04/24	27	18.05	27	18.09	18.15	0	638	0.00%
2024/04/23	1	17.65	11	17.57	17.45	-10	620	-1.61%
2024/04/22	8	17.53	15	17.60	17.40	-7	617	-1.13%
2024/04/19	12	17.39	14	17.06	17.30	-2	610	-0.33%
2024/04/18	14	17.84	4	17.74	17.80	10	594	1.68%
2024/04/17	1	17.20	1	17.55	17.65	0	585	0.00%
2024/01/30	17	15.05	0	0.00	15.05	17	387	4.39%
2024/01/25	0	0.00	2	15.60	15.30	-2	389	-0.51%
2024/01/19	0	0.00	2	14.90	14.90	-2	397	-0.50%
2024/01/18	6	14.89	3	15.05	14.85	3	397	0.75%
2024/01/17	1	14.85	7	15.10	14.90	-6	396	-1.51%
2024/01/15	7	15.60	0	0.00	15.55	7	394	1.78%
2024/01/12	0	0.00	6	15.50	15.45	-6	396	-1.51%
2024/01/10	0	0.00	3	15.45	15.50	-3	401	-0.75%
2024/01/09	3	15.65	10	15.56	15.40	-7	408	-1.71%
2024/01/08	0	0.00	11	15.75	15.70	-11	406	-2.70%
2024/01/04	7	15.95	0	0.00	15.75	7	411	1.70%
2023/12/29	22	16.10	0	0.00	15.95	22	425	5.17%
2023/12/27	0	0.00	12	16.26	16.20	-12	423	-2.83%
2023/12/26	18	16.30	9	16.45	16.40	9	428	2.10%
2023/12/25	0	0.00	20	15.95	16.10	-20	428	-4.67%
2023/12/22	8	16.15	0	0.00	16.05	8	425	1.88%
2023/12/19	0	0.00	7	16.00	15.95	-7	423	-1.65%
2023/12/18	0	0.00	6	16.15	16.05	-6	425	-1.41%
2023/12/12	0	0.00	3	16.35	16.20	-3	442	-0.68%
2023/12/11	0	0.00	1	17.00	16.45	-1	441	-0.23%
2023/12/08	1	17.05	0	0.00	17.00	1	437	0.23%
2023/12/07	4	17.15	1	17.10	17.00	3	441	0.68%
2023/12/06	10	17.15	0	0.00	17.10	10	449	2.23%
2023/12/04	0	0.00	6	16.98	16.90	-6	470	-1.28%
2023/12/01	12	17.05	0	0.00	17.00	12	494	2.43%
2023/11/30	10	16.70	0	0.00	16.70	10	491	2.03%
2023/11/28	8	16.58	0	0.00	16.55	8	499	1.60%
2023/11/27	0	0.00	6	16.47	16.30	-6	504	-1.19%
2023/11/24	2	16.80	0	0.00	16.70	2	505	0.40%
2023/11/22	75	16.98	15	16.98	16.95	60	515	11.64%
2023/11/21	14	16.63	5	16.95	16.55	9	499	1.80%
2023/11/20	16	16.66	0	0.00	16.85	16	497	3.21%
2023/11/16	10	16.70	1	16.75	16.60	9	501	1.79%
2023/11/15	0	0.00	38	17.18	16.60	-38	497	-7.65%
2023/11/14	42	16.77	4	16.94	16.90	38	485	7.83%
2023/11/13	5	16.21	5	16.49	16.90	0	458	0.00%
2023/11/10	8	15.98	15	15.97	15.70	-7	427	-1.64%
2023/11/09	9	15.30	19	15.59	15.40	-10	414	-2.41%
2023/11/07	1	15.00	1	15.00	15.00	0	447	0.00%
2023/11/06	2	14.85	0	0.00	14.85	2	483	0.41%
2023/10/31	14	14.44	7	14.95	14.50	7	516	1.36%
2023/10/27	0	0.00	1	15.30	15.20	-1	545	-0.18%
2023/10/26	5	15.17	2	15.20	15.15	3	558	0.54%
2023/10/25	3	15.30	0	0.00	15.25	3	573	0.52%
2023/10/24	3	15.05	0	0.00	15.10	3	593	0.51%
2023/10/16	0	0.00	1	15.90	15.45	-1	730	-0.14%
2023/10/13	1	15.90	0	0.00	15.80	1	800	0.12%
2023/10/12	0	0.00	1	15.85	15.90	-1	847	-0.12%
2023/10/11	0	0.00	23	15.88	15.65	-23	904	-2.54%
2023/10/06	17	16.50	21	16.55	16.45	-4	972	-0.41%
2023/10/05	1	16.20	0	0.00	16.20	1	1,070	0.09%
2023/10/04	1	16.10	0	0.00	16.05	1	1,324	0.08%
2023/10/03	2	16.15	17	16.08	16.00	-15	1,444	-1.04%
2023/10/02	23	16.00	0	0.00	15.95	23	1,738	1.32%
2023/09/28	1	15.65	0	0.00	15.75	1	1,891	0.05%
2023/09/27	0	0.00	2	15.50	15.55	-2	1,906	-0.10%
2023/09/26	0	0.00	2	15.60	15.45	-2	1,926	-0.10%
2023/09/22	3	15.23	0	0.00	15.45	3	2,006	0.15%
2023/09/21	18	15.25	0	0.00	15.30	18	2,024	0.89%
2023/09/20	0	0.00	10	15.73	15.60	-10	2,052	-0.49%
2023/09/19	11	16.02	35	15.85	15.95	-24	2,164	-1.11%
2023/09/18	3	15.48	0	0.00	15.50	3	2,394	0.13%
2023/09/15	1	15.50	5	15.70	15.50	-4	2,421	-0.17%
2023/09/14	5	15.74	0	0.00	15.75	5	2,453	0.20%
2023/09/13	0	0.00	1	15.70	15.65	-1	2,498	-0.04%
2023/09/12	0	0.00	11	15.85	15.75	-11	2,623	-0.42%
2023/09/11	4	16.10	18	16.10	15.80	-14	2,876	-0.49%
2023/09/08	12	16.60	9	16.86	16.35	3	3,139	0.10%
2023/09/07	14	16.95	33	17.36	16.90	-19	3,244	-0.59%
2023/09/06	45	16.69	41	17.05	17.40	4	3,277	0.12%
2023/09/05	0	0.00	15	16.70	16.55	-15	3,293	-0.46%
2023/09/04	0	0.00	1	16.70	16.55	-1	3,292	-0.03%
2023/09/01	33	16.75	1	16.65	16.60	32	3,295	0.97%
2023/08/31	9	16.29	1	16.45	16.45	8	3,303	0.24%
2023/08/30	1	15.85	1	15.95	16.20	0	3,308	0.00%
2023/08/29	29	15.92	1	16.00	15.75	28	3,315	0.84%
2023/08/28	0	0.00	14	16.23	16.00	-14	3,327	-0.42%
2023/08/25	7	16.39	0	0.00	16.50	7	3,323	0.21%
2023/08/24	12	16.68	38	16.50	16.20	-26	3,323	-0.78%
2023/08/23	20	16.42	0	0.00	16.45	20	3,322	0.60%
2023/08/22	0	0.00	11	16.49	16.15	-11	3,324	-0.33%
2023/08/21	38	16.39	0	0.00	16.35	38	3,324	1.14%
2023/08/18	11	16.40	27	16.58	16.20	-16	3,327	-0.48%
2023/08/17	16	16.19	9	16.64	16.60	7	3,322	0.21%
2023/08/16	11	15.77	0	0.00	16.20	11	3,318	0.33%
2023/08/14	10	15.40	14	15.44	15.20	-4	3,310	-0.12%
2023/08/11	5	15.65	1	15.70	15.65	4	3,302	0.12%
2023/08/10	30	16.16	103	16.22	15.40	-73	3,273	-2.23%	大賣/
2023/08/09	4	15.93	58	15.82	15.75	-54	3,242	-1.67%
2023/08/08	0	0.00	12	16.19	16.10	-12	3,239	-0.37%
2023/08/07	7	16.20	0	0.00	16.45	7	3,260	0.21%
2023/08/04	36	16.16	2	16.18	16.35	34	3,264	1.04%
2023/08/02	3	16.70	56	16.30	16.25	-53	3,267	-1.62%
2023/08/01	0	0.00	68	16.90	16.85	-68	3,281	-2.07%
2023/07/31	1	17.00	10	16.95	17.05	-9	3,284	-0.27%
2023/07/28	0	0.00	25	17.20	17.10	-25	3,297	-0.76%
2023/07/27	12	17.39	0	0.00	17.50	12	3,352	0.36%
2023/07/26	13	17.33	13	17.14	17.00	0	3,511	0.00%
2023/07/25	0	0.00	12	17.13	17.40	-12	3,518	-0.34%
2023/07/24	22	16.90	33	17.09	16.75	-11	3,510	-0.31%
2023/07/21	2	17.50	2	17.45	17.60	0	3,504	0.00%
2023/07/20	9	17.36	2	17.60	17.85	7	3,539	0.20%
2023/07/19	8	17.59	15	17.64	17.20	-7	3,653	-0.19%
2023/07/18	191	17.88	53	18.46	17.50	138	3,688	3.74%	大買/鉅額交易
2023/07/17	125	18.53	1	18.35	18.60	124	3,656	3.39%	大買/鉅額交易
2023/07/14	21	18.79	50	19.07	18.40	-29	3,748	-0.77%
2023/07/13	54	19.04	87	18.84	18.50	-33	3,714	-0.89%
2023/07/12	218	19.10	154	19.26	18.80	64	3,661	1.75%	大買/大賣/
2023/07/11	228	20.39	228	20.22	19.80	0	3,578	0.00%	大買/大賣/
2023/07/10	13	20.55	13	20.55	22.00	0	3,328	0.00%
2023/07/07	57	20.03	57	20.23	20.00	0	3,210	0.00%
2023/07/06	2	18.10	3	18.45	19.00	-1	2,919	-0.03%
2023/07/05	1	17.85	4	17.81	17.75	-3	2,772	-0.11%
2023/07/04	15	17.69	44	17.84	17.60	-29	2,755	-1.05%
2023/07/03	77	18.06	100	18.14	17.75	-23	2,740	-0.84%
2023/06/30	71	17.40	15	17.34	17.80	56	2,691	2.08%
2023/06/29	39	17.50	39	17.35	17.20	0	2,662	0.00%
2023/06/28	2	17.40	77	17.41	17.25	-75	2,644	-2.84%
2023/06/27	175	17.87	100	17.88	17.25	75	2,613	2.87%	大買/
2023/06/26	16	18.53	128	18.74	19.15	-112	2,499	-4.48%	大賣/鉅額交易
2023/06/21	29	17.31	8	17.56	17.45	21	2,265	0.93%
2023/06/20	36	17.29	33	17.41	17.20	3	2,237	0.13%
2023/06/19	116	17.76	28	17.71	17.35	88	2,201	4.00%	大買/
2023/06/16	69	18.38	113	18.62	17.95	-44	2,152	-2.04%	大賣/
2023/06/15	220	17.98	176	18.38	18.75	44	2,024	2.17%	大買/大賣/
2023/06/14	99	17.59	99	17.83	17.85	0	1,765	0.00%
2023/06/13	1	15.70	1	15.85	16.75	0	1,493	0.00%
2023/06/12	13	14.92	18	15.10	15.25	-5	1,385	-0.36%
2023/06/09	54	14.91	87	15.27	15.40	-33	1,343	-2.46%
2023/06/08	1	14.30	0	0.00	14.30	1	1,317	0.08%
2023/06/07	37	14.35	0	0.00	14.45	37	1,324	2.79%
2023/06/06	0	0.00	49	14.62	14.35	-49	1,321	-3.71%
2023/06/05	3	14.55	0	0.00	14.50	3	1,305	0.23%
2023/06/02	0	0.00	27	14.41	14.20	-27	1,305	-2.07%
2023/06/01	23	13.99	3	14.32	14.30	20	1,310	1.53%
2023/05/31	8	13.65	0	0.00	13.85	8	1,326	0.60%
2023/05/30	0	0.00	1	13.80	13.55	-1	1,333	-0.07%
2023/05/26	0	0.00	9	13.65	13.30	-9	1,339	-0.67%
2023/05/24	7	13.80	0	0.00	13.85	7	1,328	0.53%
2023/05/23	0	0.00	2	13.83	13.85	-2	1,320	-0.15%
2023/05/22	7	13.70	1	13.50	13.85	6	1,322	0.45%
2023/05/19	0	0.00	4	13.66	13.45	-4	1,317	-0.30%
2023/05/18	0	0.00	10	13.85	13.80	-10	1,311	-0.76%
2023/05/17	0	0.00	2	13.90	13.75	-2	1,306	-0.15%
2023/05/15	10	13.27	4	13.30	13.30	6	1,296	0.46%
2023/05/12	2	13.20	0	0.00	13.55	2	1,287	0.16%
2023/05/11	20	13.39	14	13.66	13.25	6	1,284	0.47%
2023/05/10	5	14.25	5	14.45	14.30	0	1,251	0.00%
2023/05/09	24	14.03	0	0.00	14.20	24	1,238	1.94%
2023/05/08	27	14.46	8	14.78	14.15	19	1,225	1.55%
2023/05/05	4	14.79	7	14.96	14.70	-3	1,197	-0.25%
2023/05/04	10	14.92	35	14.98	14.95	-25	1,182	-2.11%
2023/05/03	59	15.25	28	15.25	14.80	31	1,155	2.68%
2023/05/02	18	14.74	18	15.10	15.70	0	1,085	0.00%
2023/04/28	32	14.23	42	14.65	14.40	-10	906	-1.10%
2023/04/27	15	13.98	5	14.10	13.90	10	874	1.14%