高鋒 (4510)-台中銀-員林券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
17.40
漲跌
▼0.35
漲幅
-1.97%
成交量
669張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	6	17.43	1	17.50	17.40	5	679	0.74%
2024/04/26	0	0.00	1	18.05	17.85	-1	658	-0.15%
2024/04/25	1	17.80	0	0.00	17.80	1	648	0.15%
2024/04/24	0	0.00	1	18.10	18.15	-1	638	-0.16%
2024/04/23	1	17.45	0	0.00	17.45	1	620	0.16%
2024/04/19	2	17.30	1	17.30	17.30	1	610	0.16%
2024/04/18	0	0.00	3	17.77	17.80	-3	594	-0.50%
2024/04/16	1	16.75	1	17.00	16.95	0	576	0.00%
2024/04/15	0	0.00	1	18.10	17.80	-1	562	-0.18%
2024/04/12	0	0.00	1	17.60	18.05	-1	535	-0.19%
2024/04/11	1	17.35	0	0.00	17.25	1	520	0.19%
2024/04/08	2	18.10	2	18.08	18.00	0	471	0.00%
2024/04/02	2	16.80	9	17.12	17.20	-7	386	-1.81%
2024/04/01	3	17.15	0	0.00	17.05	3	363	0.83%
2024/03/29	0	0.00	30	17.22	17.35	-30	349	-8.58%
2024/03/28	30	18.20	0	0.00	17.80	30	334	8.97%
2024/03/27	0	0.00	5	16.89	17.35	-5	249	-2.00%
2024/03/19	0	0.00	5	15.60	15.65	-5	202	-2.47%
2024/03/18	0	15.85	0	0.00	15.65	0	201	0.00%
2024/03/05	0	0.00	3	16.10	16.10	-3	225	-1.33%
2024/03/01	0	0.00	1	16.10	15.90	-1	226	-0.44%
2024/02/26	5	15.94	2	16.00	15.95	3	232	1.29%
2024/02/23	2	16.08	0	0.00	15.90	2	251	0.79%
2024/02/21	1	16.15	0	0.00	16.15	1	262	0.38%
2024/02/20	0	0.00	3	16.55	16.35	-3	264	-1.13%
2024/02/05	0	0.00	1	15.15	15.20	-1	354	-0.28%
2024/01/30	1	15.15	0	0.00	15.05	1	387	0.26%
2024/01/05	1	15.80	0	0.00	15.75	1	407	0.25%
2023/12/25	0	0.00	5	16.05	16.10	-5	428	-1.17%
2023/12/21	1	16.20	0	0.00	16.10	1	424	0.24%
2023/12/20	0	0.00	5	16.20	16.20	-5	423	-1.18%
2023/12/15	1	16.25	0	0.00	16.20	1	426	0.23%
2023/12/12	2	16.30	6	16.30	16.20	-4	442	-0.90%
2023/12/11	2	16.63	0	0.00	16.45	2	441	0.45%
2023/12/08	0	0.00	20	17.00	17.00	-20	437	-4.57%
2023/12/01	5	16.93	0	0.00	17.00	5	494	1.01%
2023/11/29	2	16.60	0	0.00	16.55	2	493	0.41%
2023/11/22	4	17.04	0	0.00	16.95	4	515	0.78%
2023/11/21	0	0.00	4	16.60	16.55	-4	499	-0.80%
2023/11/13	0	0.00	4	17.00	16.90	-4	458	-0.87%
2023/11/10	0	0.00	1	16.00	15.70	-1	427	-0.23%
2023/11/09	0	0.00	1	15.40	15.40	-1	414	-0.24%
2023/10/30	1	15.15	0	0.00	15.10	1	530	0.19%
2023/10/27	0	0.00	1	15.40	15.20	-1	545	-0.18%
2023/10/26	1	15.15	0	0.00	15.15	1	558	0.18%
2023/10/23	0	0.00	1	15.20	14.95	-1	615	-0.16%
2023/10/13	1	15.85	0	0.00	15.80	1	800	0.12%
2023/10/12	0	0.00	1	15.95	15.90	-1	847	-0.12%
2023/10/06	0	0.00	1	16.80	16.45	-1	972	-0.10%
2023/10/04	0	0.00	1	16.05	16.05	-1	1,324	-0.08%
2023/09/15	1	15.55	0	0.00	15.50	1	2,421	0.04%
2023/09/13	1	15.80	0	0.00	15.65	1	2,498	0.04%
2023/09/08	1	16.55	0	0.00	16.35	1	3,139	0.03%
2023/09/06	2	16.55	5	17.10	17.40	-3	3,277	-0.09%
2023/09/05	0	0.00	1	16.75	16.55	-1	3,293	-0.03%
2023/09/04	1	16.55	1	16.75	16.55	0	3,292	0.00%
2023/09/01	0	0.00	3	16.70	16.60	-3	3,295	-0.09%
2023/08/28	1	16.15	0	0.00	16.00	1	3,327	0.03%
2023/08/24	0	0.00	4	16.35	16.20	-4	3,323	-0.12%
2023/08/10	2	15.60	0	0.00	15.40	2	3,273	0.06%
2023/08/09	2	16.10	0	0.00	15.75	2	3,242	0.06%
2023/08/08	1	16.20	0	0.00	16.10	1	3,239	0.03%
2023/08/04	1	15.95	1	16.15	16.35	0	3,264	0.00%
2023/08/02	1	16.60	0	0.00	16.25	1	3,267	0.03%
2023/08/01	4	16.75	0	0.00	16.85	4	3,281	0.12%
2023/07/31	1	17.05	0	0.00	17.05	1	3,284	0.03%
2023/07/28	2	17.25	0	0.00	17.10	2	3,297	0.06%
2023/07/25	2	16.90	0	0.00	17.40	2	3,518	0.06%
2023/07/24	5	16.90	0	0.00	16.75	5	3,510	0.14%
2023/07/19	3	17.45	2	18.20	17.20	1	3,653	0.03%
2023/07/18	2	18.20	0	0.00	17.50	2	3,688	0.05%
2023/07/14	10	18.90	12	18.75	18.40	-2	3,748	-0.05%
2023/07/11	10	20.13	0	0.00	19.80	10	3,578	0.28%
2023/07/10	0	0.00	1	22.00	22.00	-1	3,328	-0.03%
2023/07/07	0	0.00	3	19.80	20.00	-3	3,210	-0.09%
2023/07/06	0	0.00	7	19.00	19.00	-7	2,919	-0.24%
2023/06/27	7	17.64	0	0.00	17.25	7	2,613	0.27%
2023/06/26	12	18.54	5	19.15	19.15	7	2,499	0.28%
2023/06/21	1	17.25	0	0.00	17.45	1	2,265	0.04%
2023/06/16	1	19.25	2.1	18.35	17.95	-1.1	2,152	-0.05%
2023/06/15	27.1	17.81	6	18.53	18.75	21.1	2,024	1.04%
2023/06/14	3	17.80	3	17.98	17.85	0	1,765	0.00%
2023/06/13	1	16.70	0	0.00	16.75	1	1,493	0.07%
2023/06/09	0	0.00	4.2	15.11	15.40	-4.2	1,343	-0.31%
2023/06/02	1	14.15	0	0.00	14.20	1	1,305	0.08%
2023/06/01	0	0.00	1	14.40	14.30	-1	1,310	-0.08%
2023/05/29	1	13.70	0	0.00	13.70	1	1,343	0.07%
2023/05/23	0	0.00	1	14.00	13.85	-1	1,320	-0.08%
2023/05/22	1	13.85	0	0.00	13.85	1	1,322	0.08%
2023/05/18	5	13.90	0	0.00	13.80	5	1,311	0.38%
2023/05/12	10	13.75	10	13.55	13.55	0	1,287	0.00%
2023/05/04	0.2	15.10	0	0.00	14.95	0.2	1,182	0.01%
2023/05/03	0	0.00	4	15.30	14.80	-4	1,155	-0.35%
2023/05/02	2	15.50	0	0.00	15.70	2	1,085	0.18%
2023/04/28	3	14.40	0	0.00	14.40	3	906	0.33%
2023/04/25	1	14.60	0	0.00	14.05	1	836	0.12%
2023/04/21	4	13.45	2	14.75	14.85	2	643	0.31%
2023/04/19	7	14.37	4	14.60	14.45	3	528	0.57%
2023/04/14	0	0.00	6	11.85	11.70	-6	336	-1.79%
2023/04/13	4	11.40	0	0.00	11.40	4	314	1.27%
2023/04/06	0	0.00	4	11.75	11.70	-4	279	-1.43%
2023/03/13	4	11.40	0	0.00	11.45	4	225	1.77%
2023/03/09	1	11.60	0	0.00	11.65	1	193	0.52%
2023/03/08	2	11.60	0	0.00	11.70	2	190	1.05%
2023/03/03	0	0.00	7	11.84	11.90	-7	157	-4.44%
2022/12/28	4	10.13	0	0.00	10.10	4	53	7.55%
2022/12/12	6	10.40	0	0.00	10.45	6	59	10.14%
2022/11/29	0	0.00	8	10.60	10.60	-8	64	-12.48%
2022/11/14	8	10.30	0	0.00	10.35	8	69	11.54%
2021/12/20	0	0.00	1	11.85	11.90	-1	80	-1.24%
2021/12/13	0	0.00	1	11.90	11.95	-1	81	-1.23%
2021/09/29	1	10.85	0	0.00	10.85	1	73	1.37%
2021/07/06	0	0.00	8	12.00	12.05	-8	360	-2.22%
2021/06/23	0	0.00	12	11.35	11.30	-12	357	-3.36%
2021/05/12	1	11.35	0	0.00	11.45	1	327	0.31%
2021/04/27	0	0.00	4	12.65	12.65	-4	209	-1.91%
2021/04/12	0	0.00	3	12.42	12.55	-3	192	-1.55%
2021/03/10	3	11.85	0	0.00	11.80	3	216	1.39%
2020/12/24	4	12.15	0	0.00	12.15	4	169	2.37%
2020/10/26	0	0.00	1	11.40	11.35	-1	268	-0.37%
2020/10/15	0	0.00	1	11.30	11.40	-1	246	-0.41%
2020/09/29	2	11.35	0	0.00	11.20	2	240	0.83%
2020/09/25	0	0.00	2	11.20	11.10	-2	239	-0.84%
2020/09/10	2	11.75	0	0.00	11.25	2	177	1.13%
2020/09/08	30	12.60	0	0.00	11.45	30	163	18.35%
2020/08/24	0	0.00	4	9.95	10.00	-4	63	-6.26%
2020/06/16	0	0.00	1	9.99	10.05	-1	80	-1.24%
2020/06/10	1	10.10	0	0.00	10.10	1	89	1.12%
2019/11/22	0	0.00	2	12.30	12.15	-2	50	-3.97%
2019/08/21	2	12.88	0	0.00	12.80	2	71	2.79%
2019/06/20	0	0.00	3	13.50	14.05	-3	60	-5.00%
2019/06/19	0	0.00	5	13.40	13.40	-5	56	-8.93%
2019/04/08	0	0.00	6	14.80	14.85	-6	87	-6.90%
2019/04/03	0	0.00	9	14.90	14.85	-9	87	-10.32%
2019/03/20	0	0.00	2	14.80	14.80	-2	80	-2.48%
2018/12/11	0	0.00	1	14.20	14.25	-1	69	-1.43%
2018/06/08	1	19.40	0	0.00	19.10	1	207	0.48%
2018/03/19	0	0.00	5	18.15	18.20	-5	216	-2.31%
2018/02/08	0	0.00	5	17.60	17.75	-5	268	-1.86%