加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    16.85
  • 漲跌
    ▼0.25
  • 漲幅
    -1.46%
  • 成交量
    358張
  • 產業
    上櫃 電機機械類股

  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高鋒 (4510)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06117.0500.0016.8516940.14%
2024/05/03117.1500.0017.1016900.14%
2024/05/0200.00017.3517.4006860.00%
2024/04/30317.35117.3517.4026790.29%
2024/04/25117.9500.0017.8016480.15%
2024/04/241017.8000.0018.15106381.57%
2024/04/2200.00717.4017.40-7617-1.13%
2024/04/19717.01617.1017.3016100.16%
2024/04/1700.00317.5517.65-3585-0.51%
2024/04/16416.94216.8516.9525760.35%
2024/04/121118.0900.0018.05115352.05%
2024/04/09117.9500.0017.6514960.20%
2024/04/08017.1500.0018.0004710.00%
2024/04/0300.00316.9517.00-3391-0.77%
2024/04/02216.75317.0717.20-1386-0.26%
2024/04/01117.1500.0017.0513630.28%
2024/03/29117.85517.4417.35-4349-1.14%
2024/03/28817.8020.317.8517.80-12.3334-3.68%
2024/03/271016.051316.5617.35-3249-1.20%
2024/03/26215.8300.0015.8022190.91%
2024/03/25216.001016.0316.10-8216-3.70%
2024/03/22216.0000.0015.8522120.94%
2024/03/21516.10316.1816.1022110.94%
2024/03/2000.00515.8516.00-5207-2.41%
2024/03/19515.651215.6515.65-7202-3.45%
2024/03/18315.4500.0015.6532011.49%
2024/03/14216.0000.0015.7022100.95%
2024/03/13015.8000.0015.7002130.00%
2024/03/12015.88115.8015.85-1217-0.46%
2024/03/1100.00215.6015.55-2218-0.91%
2024/03/08115.3500.0015.2512230.45%
2024/03/071015.981115.8315.65-1224-0.44%
2024/03/06516.1500.0016.0552252.21%
2024/03/05016.0000.0016.1002250.00%
2024/03/04016.3000.0015.9502260.00%
2024/02/29015.7500.0015.9502280.00%
2024/02/27016.8000.0015.7502300.00%
2024/02/26017.4500.0015.9502320.00%
2024/02/23016.4800.0015.9002510.00%
2024/02/22316.2200.0016.1032581.16%
2024/02/2100.00116.1516.15-1262-0.38%
2024/02/20016.551016.0016.35-10264-3.78%
2024/02/1600.001015.7015.75-10282-3.54%
2024/02/150.115.1000.0015.200.13120.03%
2024/02/02015.1500.0015.1503730.00%
2024/02/01115.2000.0015.2013830.26%
2024/01/30015.3000.0015.0503870.00%
2024/01/26015.5500.0015.2003880.00%
2024/01/1800.00115.1014.85-1397-0.25%
2024/01/17014.85315.0014.90-3396-0.76%
2024/01/16015.30115.2515.20-1393-0.25%
2023/12/2600.00316.4516.40-3428-0.70%
2023/12/2100.00216.1316.10-2424-0.47%
2023/12/18116.0500.0016.0514250.24%
2023/12/15216.2500.0016.2024260.47%
2023/12/12116.5500.0016.2014420.23%
2023/12/04217.0500.0016.9024700.43%
2023/11/27016.6000.0016.3005040.00%
2023/11/2200.001517.1016.95-15515-2.91%
2023/11/21116.80116.5516.5504990.00%
2023/11/1600.00116.8016.60-1501-0.20%
2023/11/14316.771417.0016.90-11485-2.27%
2023/11/13616.45216.6016.9044580.87%
2023/11/091015.5500.0015.40104142.41%
2023/11/08415.0000.0015.0544160.96%
2023/11/0200.00514.6714.70-5500-1.00%
2023/11/0100.00514.7114.40-5508-0.98%
2023/10/31714.610.115.1014.506.95161.34%
2023/10/30115.20016.5015.1015300.19%
2023/10/2700.00115.3015.20-1545-0.18%
2023/10/26016.5000.0015.1505580.00%
2023/10/24115.0500.0015.1015930.17%
2023/10/2000.00514.8714.90-5638-0.78%
2023/10/1800.001515.1515.00-15675-2.22%
2023/10/17315.35315.3515.2506990.00%
2023/10/16315.531715.4515.45-14730-1.92%
2023/10/1300.00515.8015.80-5800-0.62%
2023/10/1200.001015.9015.90-10847-1.18%
2023/10/111115.88515.8515.6569040.66%
2023/10/06916.45116.5016.4589720.82%
2023/10/05616.28316.2016.2031,0700.28%
2023/10/041516.03216.1016.05131,3240.98%
2023/10/021016.002.115.9015.957.91,7380.45%
2023/09/28015.75315.7015.75-31,891-0.16%
2023/09/27015.5000.0015.5501,9060.00%
2023/09/2600.00615.5615.45-61,926-0.31%
2023/09/25115.6500.0015.6011,9770.05%
2023/09/22115.2000.0015.4512,0060.05%
2023/09/21115.2500.0015.3012,0240.05%
2023/09/1900.00115.9015.95-12,164-0.05%
2023/09/18015.5000.0015.5002,3940.00%
2023/09/1500.00115.5015.50-12,421-0.04%
2023/09/1200.00115.7515.75-12,623-0.04%
2023/09/111616.0900.0015.80162,8760.56%
2023/09/08516.5500.0016.3553,1390.16%
2023/09/0714.317.2000.0016.9014.33,2440.44%
2023/09/064117.1800.0017.40413,2771.25%
2023/09/010.116.50516.6616.60-4.93,295-0.15%
2023/08/31216.4000.0016.4523,3030.06%
2023/08/30116.15316.0816.20-23,308-0.06%
2023/08/29115.80115.9015.7503,3150.00%
2023/08/2400.00516.7516.20-53,323-0.15%
2023/08/1600.00616.1716.20-63,318-0.18%
2023/08/1500.00415.6115.80-43,313-0.12%
2023/08/14415.2400.0015.2043,3100.12%
2023/08/111815.611815.8915.6503,3020.00%
2023/08/102215.5711.616.1915.4010.43,2730.32%
2023/08/0900.001915.9915.75-193,242-0.59%
2023/08/0800.00116.1016.10-13,239-0.03%
2023/08/04316.30916.2216.35-63,264-0.18%
2023/08/021016.3225.216.5016.25-15.23,267-0.47%
2023/08/01516.89816.8016.85-33,281-0.09%
2023/07/3110.117.2800.0017.0510.13,2840.31%
2023/07/281117.1900.0017.10113,2970.33%
2023/07/27817.491.117.5017.506.93,3520.21%
2023/07/2600.00517.3717.00-53,511-0.14%
2023/07/25117.308.317.0417.40-7.33,518-0.21%
2023/07/24716.9900.0016.7573,5100.20%
2023/07/21217.5000.0017.6023,5040.06%
2023/07/201.117.26217.8517.85-0.93,539-0.03%
2023/07/18417.8600.0017.5043,6880.11%
2023/07/171118.600.618.2518.6010.43,6560.28%
2023/07/14419.03419.0818.4003,7480.00%
2023/07/130.119.30718.9918.50-6.93,714-0.19%
2023/07/129.119.22918.9918.800.13,6610.00%
2023/07/1153.120.628120.1619.80-27.93,578-0.78%
2023/07/10521.151.221.5022.003.83,3280.11%
2023/07/076720.116419.9220.0033,2100.09%
2023/07/063118.831018.8919.00212,9190.72%
2023/07/05317.6800.0017.7532,7720.11%
2023/07/04217.801617.5217.60-142,755-0.51%
2023/07/03618.13118.0017.7552,7400.18%
2023/06/301217.181917.3917.80-72,691-0.26%
2023/06/29117.3500.0017.2012,6620.04%
2023/06/28617.26217.4517.2542,6440.15%
2023/06/27817.632217.8617.25-142,613-0.54%
2023/06/266418.866818.9919.15-42,499-0.16%
2023/06/211017.502217.4317.45-122,265-0.53%
2023/06/201817.181017.0517.2082,2370.36%
2023/06/19517.503.517.6717.351.52,2010.07%
2023/06/161818.68818.1917.95102,1520.46%
2023/06/15128.518.7016018.3018.75-31.52,024-1.56% 大買/大賣/
2023/06/144817.978518.0117.85-371,765-2.10%
2023/06/132316.507815.8816.75-551,493-3.68%
2023/06/124415.135115.6915.25-71,385-0.51%
2023/06/091115.016015.2015.40-491,343-3.65%
2023/06/08614.31914.4714.30-31,317-0.23%
2023/06/061514.571114.5914.3541,3210.30%
2023/06/05514.4800.0014.5051,3050.38%
2023/06/02514.20514.3514.2001,3050.00%
2023/06/01114.20114.3014.3001,3100.00%
2023/05/30013.8000.0013.5501,3330.00%
2023/05/29113.55613.8113.70-51,343-0.37%
2023/05/26213.381013.3013.30-81,339-0.60%
2023/05/2300.00113.9513.85-11,320-0.08%
2023/05/2200.002513.7513.85-251,322-1.89%
2023/05/19613.40314.0013.4531,3170.23%
2023/05/1800.00113.8013.80-11,311-0.08%
2023/05/171213.7500.0013.75121,3060.92%
2023/05/1600.00513.5513.50-51,299-0.38%
2023/05/152113.05513.3013.30161,2961.23%
2023/05/12613.102013.6013.55-141,287-1.09%
2023/05/1112013.40513.9013.251151,2848.95% 大買/鉅額交易
2023/05/101514.201614.3114.30-11,251-0.08%
2023/05/094113.931313.8514.20281,2382.26%
2023/05/082314.16314.6714.15201,2251.63%
2023/05/05314.8700.0014.7031,1970.25%
2023/05/04814.901014.9514.95-21,182-0.17%
2023/05/0325.514.97615.0514.8019.51,1551.69%
2023/05/024215.0838.615.3515.703.41,0850.32%
2023/04/28114.401514.6314.40-14906-1.54%
2023/04/270.314.151014.0913.90-9.7874-1.11%
2023/04/26514.061014.4514.20-5858-0.58%
2023/04/252714.06114.6514.05268363.11%
2023/04/24109.315.659814.9314.6511.37851.44% 大買/
2023/04/21114.858214.4814.85-81643-12.58%
2023/04/2000.00213.8313.50-2570-0.35%
2023/04/192014.6811314.6614.45-93528-17.60% 大賣/
2023/04/18514.1020014.1014.10-195388-50.18% 大賣/鉅額交易
2023/04/1700.0020612.7212.85-206361-57.06% 大賣/鉅額交易
2023/04/1400.004211.7811.70-42336-12.50%
2023/04/1300.002611.6511.40-26314-8.27%
2023/04/1100.009111.9111.75-91301-30.18%
2023/04/1000.003111.7311.80-31293-10.56%
2023/04/0600.003111.6911.70-31279-11.10%
2023/03/3000.003111.5311.45-31270-11.46%
2023/03/2800.001011.6011.55-10269-3.71%
2023/03/2700.00711.7011.55-7266-2.62%
2023/03/24511.552511.5511.60-20264-7.57%
2023/03/2300.005511.2611.30-55256-21.44%
2023/03/2200.00411.4011.30-4256-1.56%
2023/03/2100.00311.3011.20-3252-1.19%
2023/03/2000.001311.1811.25-13251-5.17%
2023/03/1700.00511.1011.15-5250-2.00%
2023/03/165010.762211.0110.852824811.27%
2023/03/15011.303511.2611.10-35243-14.36%
2023/03/1400.0021411.2511.10-214238-89.56% 大賣/鉅額交易
2023/03/1300.00811.8011.45-8225-3.55%
2023/03/10011.7511011.6611.65-110204-53.71% 大賣/鉅額交易
2023/03/0900.001011.7011.65-10193-5.16%
2023/03/081011.701711.7311.70-7190-3.68%
2023/03/07511.701711.8811.70-12187-6.39%
2023/03/063511.903012.0711.7051742.87%
2023/03/034711.814011.8311.9071574.44%
2023/03/0200.002511.5811.50-25121-20.64%
2023/03/0100.009011.3411.40-90108-82.68%
2023/02/2400.007010.8911.00-7094-74.24%
2023/02/2300.003010.8010.90-3090-33.33%
2023/02/22510.551010.6010.60-586-5.77%
2023/02/21210.65710.7010.65-584-5.90%
2023/02/20010.5500.0010.650840.00%
2023/02/17810.50610.5010.552792.53%
2023/02/15010.4500.0010.400770.00%
2023/02/0900.002010.5810.45-2073-27.05%
2023/02/071410.3000.0010.35146920.29%
2023/02/066010.2500.0010.35606986.92%
2023/02/013010.2200.0010.25305454.84%
2023/01/302110.2500.0010.25215140.99%
2023/01/171110.1500.0010.20115021.72%
2023/01/161610.1800.0010.15165031.61%
2023/01/11510.1500.0010.205509.95%
2023/01/101010.1500.0010.15105019.94%
2023/01/092010.1500.0010.20204940.66%
2023/01/061010.1500.0010.15104820.51%
2023/01/051410.1400.0010.20145027.61%
2023/01/032010.1500.0010.15205337.40%
2022/12/30710.1000.0010.3075213.29%
2022/12/291010.1000.0010.15105318.76%
2022/12/281010.1500.0010.10105318.87%
2022/12/23510.2000.0010.205539.37%
2022/12/212010.2000.0010.20205635.36%
2022/12/201010.2500.0010.25105517.96%
2022/12/15310.4000.0010.403595.03%
2022/12/144610.4100.0010.45466175.14%
2022/12/121210.501010.5010.452593.38%
2022/11/3000.00310.7510.55-365-4.61%
2022/11/21010.6500.0010.500660.00%
2022/11/151010.3000.0010.30106914.41%
2022/11/112010.3500.0010.30206928.91%
2022/10/121010.1500.0010.20107912.54%
2022/10/1100.00010.3510.150790.00%
2022/09/30610.3000.0010.156797.58%
2022/09/231110.5900.0010.65117714.14%
2022/09/15011.2000.0011.050690.00%
2022/09/08311.1000.0010.953714.18%
2022/09/0600.00511.1010.95-576-6.52%
2022/08/2900.00210.8010.75-281-2.45%
2022/08/2600.00111.0010.95-184-1.19%
2022/08/25010.7000.0010.750840.00%
2022/08/2400.00011.7010.600830.00%
2022/08/1500.00510.8510.90-5101-4.91%
2022/08/09110.3000.0010.3511050.95%
2022/07/261710.0900.0010.051711215.11%
2022/07/206510.3000.0010.156510859.82%
2022/07/19110.1500.0010.1511070.93%
2022/07/183010.3200.0010.203010827.76%
2022/07/121010.2500.0010.30101128.89%
2022/07/11510.6000.0010.7051124.43%
2022/07/08910.6400.0010.7091147.89%
2022/07/07510.4500.0010.5051164.28%
2022/07/061010.4500.0010.40101178.49%
2022/07/05010.5500.0010.9501170.00%
2022/07/041010.5500.0010.55101168.57%
2022/07/01510.7500.0010.6051164.30%
2022/06/273010.9800.0010.953011525.98%
2022/06/23210.8800.0010.9021151.74%
2022/06/22611.0000.0010.9061145.24%
2022/06/211310.9900.0011.001311211.51%
2022/06/202510.9600.0010.852511322.07%
2022/06/171010.9000.0010.85101138.83%
2022/06/16611.0500.0011.0561095.46%
2022/06/154011.2100.0011.204010936.68%
2022/06/131011.3500.0011.25101059.48%
2022/06/101011.3500.0011.40101059.51%
2022/06/081011.5000.0011.45101039.69%
2022/06/0725411.4800.0011.45254101251.40% 大買/鉅額交易
2022/05/305011.4500.0011.40509253.97%
2022/05/276511.5000.0011.45659171.34%
2022/05/264511.4700.0011.45458453.13%
2022/05/09111.4000.0011.551791.26%
2022/04/2800.00211.3511.35-286-2.30%
2022/04/26211.3500.0011.202872.28%
2022/04/18911.69511.6511.804824.84%
2022/04/0800.00111.6011.55-176-1.32%
2022/04/06012.3500.0011.550770.00%
2022/03/30011.8500.0011.300780.00%
2022/03/28012.2800.0011.400790.00%
2022/03/25012.6500.0011.350780.01%
2022/03/23011.7400.0011.500800.00%
2022/03/2200.00211.6011.55-280-2.49%
2022/02/24111.8000.0011.601881.13%
2022/02/2300.00112.0012.00-185-1.16%
2022/02/2200.00611.6811.80-684-7.12%
2022/02/1100.001111.8011.80-1187-12.63%
2022/02/1000.00111.7011.65-186-1.16%
2022/01/25011.2000.0011.250800.00%
2022/01/24611.0500.0011.356807.49%
2022/01/07111.8000.0011.801801.25%
2021/12/21711.901111.8911.80-479-5.01%
2021/12/2000.00711.7911.90-780-8.67%
2021/12/161011.741711.8211.70-782-8.53%
2021/12/1300.001511.9211.95-1581-18.51%
2021/12/10511.6500.0011.755786.39%
2021/12/0800.001011.7011.60-1076-13.03%
2021/12/0700.00611.4511.50-672-8.26%
2021/11/261011.3500.0011.20106714.79%
2021/11/2500.00611.4011.35-666-9.02%
2021/11/2400.00211.2511.30-266-3.02%
2021/11/22711.162711.1611.15-2064-31.21%
2021/11/181011.1500.0011.25106315.72%
2021/11/17211.15211.1511.100620.00%
2021/11/121011.1000.0011.10106016.58%
2021/11/11111.10511.0811.10-459-6.68%
2021/11/1000.00311.3011.05-360-4.96%
2021/11/09311.1300.0011.053604.99%
2021/11/041511.0700.0011.10156024.75%
2021/11/0300.00311.0511.05-361-4.91%
2021/11/023311.1200.0011.05336054.64%
2021/11/012011.1500.0011.15205834.22%
2021/10/292211.1000.0011.15225837.62%
2021/10/28511.10211.1011.153585.17%
2021/10/262711.1500.0011.10275746.75%
2021/10/181211.2500.0011.30126618.15%
2021/10/153511.18211.3011.25336748.54%
2021/10/145811.1600.0011.15586884.08%
2021/10/131611.0000.0011.00166723.60%
2021/10/12110.80610.8210.80-567-7.45%
2021/10/01510.90110.9010.954695.74%
2021/09/30110.9000.0011.001711.40%
2021/09/2900.00210.8510.85-273-2.74%
2021/09/273311.0300.0010.95337444.33%
2021/09/248411.0100.0011.008476109.38%
2021/09/23611.0000.0011.006787.69%
2021/09/22510.7100.0010.905786.40%
2021/09/1600.00211.0011.05-289-2.23%
2021/09/1500.00610.8010.95-693-6.44%
2021/09/14610.95510.8610.851961.04%
2021/09/1000.00111.0510.95-198-1.02%
2021/09/0900.00111.0011.00-1103-0.96%
2021/09/08210.9500.0010.9021041.91%
2021/09/03711.1000.0011.2071076.52%
2021/08/3100.00211.0511.10-2107-1.85%
2021/08/2700.00210.9511.10-2108-1.84%
2021/08/250.510.8500.0011.000.51180.42%
2021/08/2400.00711.0110.95-7118-5.92%
2021/08/2300.00111.1011.00-1125-0.80%
2021/08/19610.93911.2011.25-3126-2.37%
2021/08/1800.001010.9011.25-10137-7.30%
2021/08/16111.001811.0411.00-17139-12.20%
2021/08/12111.5000.0011.5011400.71%
2021/07/2900.00811.9011.90-8168-4.74%
2021/07/2800.001511.9012.00-15175-8.53%
2021/07/2700.001512.1512.10-15184-8.11%
2021/07/261012.0500.0012.15102034.90%
2021/07/2100.00312.1012.15-3311-0.96%
2021/07/20312.0500.0012.0033120.96%
2021/07/19112.000.112.0012.100.93140.30%
2021/07/1500.00111.9511.95-1321-0.31%
2021/07/12212.05212.0512.0003390.00%
2021/07/07311.95412.0312.00-1350-0.29%
2021/07/05312.10312.0012.1003620.00%
2021/06/25312.253312.0212.00-30368-8.14%
2021/06/2400.00411.4011.70-4360-1.11%
2021/06/23311.20211.3511.3013570.28%
2021/06/111111.441611.3111.35-5352-1.42%
2021/06/10411.25311.2511.3513540.28%
2021/06/09511.25511.1511.4503570.00%
2021/06/08211.30211.2511.2503580.00%
2021/06/07211.25111.2011.4513580.28%
2021/06/041011.2800.0011.35103582.79%
2021/06/03511.2500.0011.4053581.39%
2021/06/021011.27211.3011.2583552.25%
2021/06/01211.2000.0011.3023500.57%
2021/05/31511.2000.0011.2053511.42%
2021/05/2800.00111.3011.20-1344-0.29%
2021/05/26311.151311.3611.25-10344-2.90%
2021/05/25111.00111.3511.1003340.00%
2021/05/24110.90111.0011.0003330.00%
2021/05/18510.541211.0111.20-7338-2.07%
2021/05/17410.5800.0010.4043361.19%
2021/05/13411.40911.3811.50-5330-1.51%
2021/05/122811.522911.7411.45-1327-0.31%
2021/05/11112.0000.0012.0013200.31%
2021/05/071612.3200.0012.40163165.06%
2021/05/062612.3900.0012.20263248.02%
2021/05/05912.201212.8212.20-3323-0.93%
2021/05/042212.17512.2012.45173155.38%
2021/05/039713.1800.0012.709730731.52%
2021/04/291914.4110914.5113.90-90296-30.31% 大賣/
2021/04/281013.396513.2613.90-55247-22.22%
2021/04/271312.72212.6512.65112095.25%
2021/04/26212.2000.0012.3522020.99%
2021/04/2200.001512.3512.25-15202-7.41%
2021/04/20112.4000.0012.4011980.50%
2021/04/1900.001212.4012.40-12201-5.95%
2021/04/16112.2500.0012.2012020.49%
2021/04/14212.0000.0011.8521991.00%
2021/04/13812.30512.6012.2031981.51%
2021/04/122012.37312.5212.55171928.81%
2021/04/0900.00311.8512.00-3182-1.64%
2021/03/2400.00611.8811.80-6205-2.92%
2021/03/2300.00311.9511.85-3207-1.45%
2021/03/1900.003511.8111.85-35210-16.65%
2021/03/183011.902011.9011.90102114.74%
2021/03/16312.301712.2612.20-14211-6.63%
2021/03/15312.1000.0012.2032121.41%
2021/03/05111.80911.8011.85-8221-3.60%
2021/03/04411.90611.9011.90-2226-0.88%
2021/03/0300.00512.0011.90-5227-2.20%
2021/03/02511.9700.0011.9052282.19%
2021/02/240.511.9500.0011.950.52300.22%
2021/02/23211.95512.1512.05-3228-1.32%
2021/02/1700.00411.8011.80-4224-1.78%
2021/02/05111.3500.0011.6012230.45%
2021/02/02611.3500.0011.6062232.68%
2021/01/29611.5500.0011.5062212.71%
2021/01/2700.00412.2511.85-4211-1.89%
2021/01/2200.009211.9511.80-92208-44.22%
2021/01/20411.3000.0011.2041992.01%
2021/01/19211.4000.0011.4021911.04%
2021/01/18511.6800.0011.6551852.70%
2021/01/121811.7000.0011.65181919.42%
2021/01/111111.7900.0011.65111845.98%
2021/01/071211.88211.8511.85101795.58%
2021/01/06111.85112.0012.0001750.00%
2021/01/04412.3000.0012.3041722.32%
2020/12/3100.00712.3512.30-7171-4.07%
2020/12/303312.0300.0012.203317119.29%
2020/12/2900.00212.2012.20-2169-1.18%
2020/12/281312.1800.0012.20131687.74%
2020/12/252612.2400.0012.102616715.50%
2020/12/24812.3200.0012.1581694.73%
2020/12/233112.361312.1212.251816510.90%
2020/12/221112.66612.8812.2551722.90%
2020/12/211712.111612.3812.4011570.63%
2020/12/18111.9000.0011.8511680.59%
2020/12/15111.5000.0011.6011700.59%
2020/12/14211.6000.0011.7521701.17%
2020/12/09211.8500.0011.9021721.16%
2020/12/0800.00112.0011.90-1183-0.54%
2020/12/0700.00211.7011.75-2188-1.06%
2020/12/02511.70111.6511.6042621.53%
2020/12/01212.00511.9511.90-3290-1.03%
2020/11/30711.82511.7511.7522880.69%
2020/11/161511.3000.0011.40152785.38%
2020/11/111011.2000.0011.20102793.57%
2020/11/09511.2000.0011.1552791.79%
2020/11/06511.20211.2011.1532781.08%
2020/11/05611.2000.0011.2062772.16%
2020/10/3000.00511.1011.15-5274-1.82%
2020/10/2900.00211.1811.15-2274-0.73%
2020/10/23111.8000.0011.4512660.38%
2020/10/22311.82411.8011.95-1259-0.39%
2020/10/2100.00311.6511.50-3254-1.18%
2020/10/20511.25211.3511.4032491.20%
2020/10/1900.00311.3011.35-3248-1.21%
2020/10/16511.4000.0011.2552482.01%
2020/10/061211.0500.0011.05122385.04%
2020/09/2900.00211.2511.20-2240-0.83%
2020/09/25711.1600.0011.1072392.93%
2020/09/24211.20211.2311.2502270.00%
2020/09/23211.80511.7011.65-3222-1.35%
2020/09/2200.00211.2011.20-2203-0.98%
2020/09/17211.45311.6211.50-1197-0.51%
2020/09/15611.2000.0011.3061933.11%
2020/09/1400.00211.6511.25-2193-1.03%
2020/09/111211.411711.7411.50-5191-2.62%
2020/09/101011.3900.0011.25101775.63%
2020/09/08812.41211.1511.4561633.67%
2020/09/0700.00112.1512.30-1125-0.80%
2020/09/04311.2000.0011.203923.23%
2020/08/19110.0000.0010.051651.52%
2020/07/3000.0069.959.95-670-8.54%
2020/07/0800.00410.0510.10-482-4.86%
2020/05/0800.0059.959.99-592-5.41%
2020/05/0700.00310.0010.00-391-3.26%
2020/04/2100.0028.869.04-290-2.22%
2020/04/1709.0000.009.030880.00%
2020/04/1600.00148.758.85-1486-16.10%
2020/04/1400.0028.718.61-286-2.30%
2020/04/0800.0018.328.38-188-1.14%
2020/03/2600.0017.657.65-184-1.19%
2020/03/19486.7600.006.72488258.34%
2020/03/1737.4000.007.493763.94%
2020/03/16168.0378.028.1097212.35%
2020/03/13848.0000.008.008471118.23%
2020/03/1228.9200.008.802653.07%
2020/03/0200.00010.7510.650580.00%
2020/01/30211.6800.0011.702573.49%
2020/01/1700.00211.9012.00-257-3.49%
2019/12/131012.1500.0012.10104820.42%
2019/12/12712.1500.0012.1074814.38%
2019/12/111912.1200.0012.15194839.12%
2019/11/28512.2500.0012.205509.84%
2019/11/271512.2500.0012.25155029.43%
2019/11/21112.1000.0012.301492.01%
2019/11/1500.00112.2012.20-151-1.95%
2019/11/1300.00112.2012.10-151-1.95%
2019/11/081012.2500.0012.25105418.37%
2019/11/07812.2000.0012.2085314.86%
2019/10/09012.30112.2012.20-158-1.69%
2019/10/08112.3000.0012.251581.70%
2019/10/011212.2600.0012.30125920.07%
2019/09/2700.00112.3512.35-160-1.64%
2019/09/17112.2500.0012.301641.54%
2019/09/09112.2500.0012.351721.37%
2019/09/06112.4500.0012.351721.38%
2019/08/2000.00112.4012.80-170-1.41%
2019/08/1900.000.212.3012.40-0.269-0.25%
2019/08/08212.6500.0012.652662.99%
2019/08/02212.7500.0012.652663.03%
2019/08/0100.00513.0013.00-564-7.71%
2019/07/30213.0500.0013.052633.17%
2019/07/22113.2500.0013.451611.62%
2019/07/19213.4000.0013.452603.29%
2019/07/16113.5000.0013.451591.68%
2019/07/1100.00213.4013.40-259-3.38%
2019/07/0500.00013.7013.700600.00%
2019/07/04113.6000.0013.701601.64%
2019/07/03213.9500.0013.852643.10%
2019/07/01214.0000.0014.002613.28%
2019/06/1700.00013.3013.400570.00%
2019/05/20113.0500.0013.1011070.93%
2019/04/19014.8000.0014.900970.00%
2019/03/2100.00414.8514.80-481-4.94%
2019/03/1200.00115.1515.15-176-1.31%
2019/03/07515.5200.0015.105756.60%
2019/03/061015.901115.4915.55-173-1.37%
2019/02/27514.7500.0014.655559.06%
2019/02/26114.7000.0014.701541.84%
2019/02/2500.00115.0514.95-152-1.89%
2019/02/2000.00514.0514.10-536-13.54%
2019/02/19114.1500.0014.051362.74%
2019/01/09114.20314.0514.20-256-3.53%
2019/01/0200.00514.1014.15-564-7.70%
2018/12/1400.001514.2014.25-1570-21.38%
2018/11/29114.1000.0014.151691.43%
2018/11/1900.00514.0014.05-570-7.06%
2018/11/15114.1000.0014.101691.43%
2018/11/01113.8000.0014.101771.29%
2018/10/25113.8000.0013.751721.38%
2018/10/23114.6000.0014.601721.37%
2018/10/1200.00215.2015.50-277-2.57%
2018/10/11315.223115.5115.20-2877-35.90%
2018/10/0900.001016.7516.85-1072-13.87%
2018/10/0500.00217.1017.10-273-2.72%
2018/09/10217.2000.0017.052862.30%
2018/09/0700.00617.5017.45-689-6.71%
2018/09/0600.00217.5517.50-291-2.18%
2018/09/0500.00817.5917.50-897-8.20%
2018/09/0400.00617.4317.40-6102-5.88%
2018/08/3100.00617.5017.45-6116-5.13%
2018/08/3000.00317.5517.55-3133-2.24%
2018/08/2300.00117.5517.40-1193-0.52%
2018/08/0800.00517.8017.70-5191-2.61%
2018/07/2600.00118.0518.25-1189-0.53%
2018/07/030.217.9000.0017.900.22020.09%
2018/06/26317.9000.0017.9532101.42%
2018/06/2000.002117.9017.95-21230-9.12%
2018/06/07219.5000.0018.9022001.00%
2018/06/01218.55318.8218.45-1166-0.60%
2018/04/2500.00116.5016.80-1196-0.51%
2018/04/13117.2000.0017.2012240.44%
2018/04/12617.3500.0017.3062262.64%
2018/04/10217.10217.0017.0002290.00%
2018/04/09217.30217.2017.2002290.00%
2018/03/2800.00917.3017.40-9229-3.92%
2018/02/2700.001418.3818.35-14242-5.78%
2018/02/061017.8500.0017.30102733.66%
2018/02/01519.2000.0019.2552921.71%
2018/01/25120.4000.0020.1013240.31%
2018/01/191019.8000.0019.80103183.14%
2018/01/1800.00120.0020.00-1316-0.32%
2018/01/173519.6600.0019.703530911.30%
2018/01/164219.54119.6519.654130713.35%
2018/01/153219.3000.0019.403230310.53%
新台幣近期升值 工具機廠面臨匯兌保衛戰UDN聯合新聞網－2023/12/10
新台幣匯率近期強勢升值，包括程泰、東台、高鋒及上銀等工具機暨零組件廠全面備戰，程泰集團董事長楊德華表示，「31元關卡絕對......詳全文
漢諾威世界工具機展EMO登場 台廠接單商機上看9億美元UDN聯合新聞網－2023/09/18
睽違四年的「漢諾威世界工具機展(EMO)」今(18)日登場，台灣共有友嘉、程泰、東台、永進、台中精機、百德、高鋒、大立、......詳全文
工具機景氣 估明年中落底UDN聯合新聞網－2023/08/20
工具機產業景氣持續低迷，業界普遍面臨「訂單下不來」的窘境，包括東台、程泰、高鋒、百德、上銀等國內工具機暨零組件大廠，下半......詳全文
高鋒 相關文章
高鋒 相關影音