加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▼0.35
  • 漲幅
    -1.97%
  • 成交量
    669張
  • 產業
    上櫃 電機機械類股

  • 40人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高鋒 (4510)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30517.52017.3517.4056790.74%
2024/04/29217.65017.6517.7526710.30%
2024/04/26217.75017.9017.8526580.30%
2024/04/2400.00118.1518.15-1638-0.16%
2024/04/2300.00017.5017.4506200.00%
2024/04/19217.15317.2717.30-1610-0.16%
2024/04/1800.00217.8317.80-2594-0.34%
2024/04/15217.9000.0017.8025620.36%
2024/04/1200.00118.0518.05-1535-0.19%
2024/04/11017.50117.3017.25-1520-0.19%
2024/04/10117.80217.6017.60-1515-0.19%
2024/04/09317.70217.9517.6514960.20%
2024/04/081217.971118.1318.0014710.21%
2024/04/01117.1000.0017.0513630.28%
2024/03/29217.30317.3317.35-1349-0.29%
2024/03/28317.73417.9017.80-1334-0.30%
2024/03/27216.206.117.1317.35-4249-1.62%
2024/03/22016.0000.0015.8502120.00%
2024/03/21016.4000.0016.1002110.00%
2024/03/20015.8000.0016.0002070.00%
2024/03/080.515.83115.2515.25-0.5223-0.21%
2024/03/07215.95115.6515.6512240.46%
2024/03/06516.1000.0016.0552252.21%
2024/03/01016.0000.0015.9002260.00%
2024/02/29015.7500.0015.9502280.00%
2024/02/27016.2000.0015.7502300.00%
2024/02/23016.1000.0015.9002510.00%
2024/02/1600.00115.3015.75-1282-0.35%
2024/02/05015.2500.0015.2003540.00%
2024/02/02015.3000.0015.1503730.01%
2024/02/01015.2500.0015.2003830.00%
2024/01/2600.00115.3515.20-1388-0.26%
2024/01/25015.4500.0015.3003890.01%
2024/01/24015.5500.0015.4503920.01%
2024/01/23015.1400.0015.2003970.00%
2024/01/17115.0000.0014.9013960.25%
2023/12/29315.98115.9515.9524250.47%
2023/12/0100.00117.0517.00-1494-0.20%
2023/11/29016.5500.0016.5504930.00%
2023/11/28016.7000.0016.5504990.00%
2023/11/2200.00217.0016.95-2515-0.39%
2023/11/21216.73116.5516.5514990.20%
2023/11/20016.7300.0016.8504970.00%
2023/11/1700.00116.6516.60-1501-0.20%
2023/11/15516.90216.7316.6034970.60%
2023/11/1400.00517.1016.90-5485-1.03%
2023/11/1300.001716.4916.90-17458-3.71%
2023/11/101115.851015.9615.7014270.23%
2023/11/09415.46115.4015.4034140.72%
2023/11/0800.00515.1015.05-5416-1.20%
2023/11/0600.00115.1014.85-1483-0.21%
2023/11/0300.00514.7514.80-5490-1.02%
2023/10/31115.10115.1514.5005160.00%
2023/10/251.115.4000.0015.251.15730.18%
2023/10/18215.1000.0015.0026750.30%
2023/10/16515.7300.0015.4557300.68%
2023/10/05116.3000.0016.2011,0700.09%
2023/09/21215.4000.0015.3022,0240.10%
2023/09/20215.8000.0015.6022,0520.10%
2023/09/15115.5500.0015.5012,4210.04%
2023/09/14115.7500.0015.7512,4530.04%
2023/09/12115.7500.0015.7512,6230.04%
2023/09/11115.9500.0015.8012,8760.03%
2023/09/07017.1500.0016.9003,2440.00%
2023/08/3000.00516.1016.20-53,308-0.15%
2023/08/28216.23216.0516.0003,3270.00%
2023/08/2400.00316.2016.20-33,323-0.09%
2023/08/2200.00316.2016.15-33,324-0.09%
2023/08/2100.00116.4516.35-13,324-0.03%
2023/08/18116.15116.2516.2003,3270.00%
2023/08/14115.10515.2815.20-43,310-0.12%
2023/08/1100.00115.9015.65-13,302-0.03%
2023/08/10815.93215.5315.4063,2730.18%
2023/08/09115.7000.0015.7513,2420.03%
2023/08/08316.1500.0016.1033,2390.09%
2023/08/07016.4000.0016.4503,2600.00%
2023/08/0400.00116.2016.35-13,264-0.03%
2023/08/02316.53816.5016.25-53,267-0.15%
2023/07/3100.00717.0617.05-73,284-0.21%
2023/07/28317.1500.0017.1033,2970.09%
2023/07/27017.351917.5517.50-193,352-0.57%
2023/07/262.117.1800.0017.002.13,5110.06%
2023/07/251017.4800.0017.40103,5180.28%
2023/07/24617.16317.1516.7533,5100.09%
2023/07/20317.43417.3417.85-13,539-0.03%
2023/07/19217.75417.7817.20-23,653-0.05%
2023/07/18318.00117.6517.5023,6880.05%
2023/07/17218.60318.4018.60-13,656-0.03%
2023/07/141018.97119.1518.4093,7480.24%
2023/07/13918.76418.9618.5053,7140.13%
2023/07/12718.933219.1618.80-253,661-0.68%
2023/07/114720.252220.7819.80253,5780.70%
2023/07/10121.65921.5322.00-83,328-0.24%
2023/07/074819.934120.0920.0073,2100.22%
2023/07/062818.832618.6619.0022,9190.07%
2023/07/04717.67217.7317.6052,7550.18%
2023/07/03118.051518.0917.75-142,740-0.51%
2023/06/30117.50517.5417.80-42,691-0.15%
2023/06/29417.23217.4317.2022,6620.08%
2023/06/28217.30117.4517.2512,6440.04%
2023/06/2729.117.8700.0017.2529.12,6131.11%
2023/06/262218.631918.5619.1532,4990.12%
2023/06/2100.00117.5017.45-12,265-0.04%
2023/06/20717.61117.2517.2062,2370.27%
2023/06/1900.00117.5017.35-12,201-0.05%
2023/06/164.318.211318.5317.95-8.72,152-0.40%
2023/06/153818.563118.4718.7572,0240.35%
2023/06/14817.99417.9517.8541,7650.23%
2023/06/13316.03316.3716.7501,4930.00%
2023/06/12215.45215.2515.2501,3850.00%
2023/06/09215.15814.8515.40-61,343-0.45%
2023/06/08114.35214.3014.30-11,317-0.08%
2023/06/06114.4500.0014.3511,3210.08%
2023/06/050.114.60214.5014.50-1.91,305-0.15%
2023/06/021.114.20114.2014.200.11,3050.00%
2023/06/01314.13113.8514.3021,3100.15%
2023/05/3000.00013.6013.5501,3330.00%
2023/05/2900.002213.6913.70-221,343-1.64%
2023/05/251613.80113.8013.75151,3311.13%
2023/05/24013.80313.8013.85-31,328-0.23%
2023/05/17313.5000.0013.7531,3060.23%
2023/05/1200.00113.6513.55-11,287-0.08%
2023/05/11113.55313.1013.25-21,284-0.16%
2023/05/10114.2500.0014.3011,2510.08%
2023/05/0900.00114.2514.20-11,238-0.08%
2023/05/082.214.70214.5014.150.21,2250.01%
2023/05/05315.00514.9714.70-21,197-0.17%
2023/05/04714.99315.1314.9541,1820.34%
2023/05/03915.48315.3514.8061,1550.52%
2023/05/021415.590.215.0715.7013.81,0851.27%
2023/04/28114.10314.3814.40-2906-0.22%
2023/04/26014.2900.0014.2008580.00%
2023/04/250.214.5200.0014.050.28360.03%
2023/04/24415.14114.7514.6537850.38%
2023/04/2100.00914.5914.85-9643-1.40%
2023/04/208.513.66514.1413.503.55700.60%
2023/04/1914.314.58114.5514.4513.35282.51%
2023/04/1800.00014.1014.1003880.00%
2023/04/14212.03211.9811.7003360.00%
2023/04/13011.4000.0011.4003140.00%
2023/04/12011.7000.0011.7003060.00%
2023/03/310.511.4000.0011.450.52720.16%
2023/03/27011.9000.0011.5502660.00%
2023/03/23011.2500.0011.3002560.00%
2023/03/22011.9500.0011.3002560.00%
2023/03/0300.002011.8011.90-20157-12.68%
2023/03/022011.5000.0011.502012116.51%
2023/02/22010.5500.0010.600860.00%
2023/02/20010.8500.0010.650840.00%
2023/02/16010.2000.0010.400770.00%
2023/02/09010.4500.0010.450730.00%
2023/01/06010.2000.0010.150480.00%
2022/12/28010.2000.0010.100530.00%
2022/12/06010.7000.0010.500630.00%
2022/11/28010.5500.0010.450630.00%
2022/10/26010.0000.0010.050690.00%
2022/09/22010.5600.0010.500780.01%
2022/09/19010.9500.0010.900730.00%
2022/09/15011.1500.0011.050690.00%
2022/09/14010.9500.0011.000690.00%
2022/09/05010.7000.0010.750740.05%
2022/08/29010.9500.0010.750810.00%
2022/08/25011.3000.0010.750840.00%
2022/08/01010.4000.0010.3001120.00%
2022/07/29010.0000.0010.1001110.00%
2022/07/28010.2000.0010.1001130.00%
2022/06/3000.00110.9010.95-1116-0.86%
2022/06/2800.00110.8511.00-1115-0.86%
2022/06/21011.1000.0011.0001120.00%
2022/06/17011.0500.0010.8501130.00%
2022/06/10011.6500.0011.4001050.00%
2022/06/07211.5000.0011.4521011.98%
2022/04/06011.9400.0011.550770.01%
2022/04/01012.4500.0011.450770.01%
2022/03/31011.3000.0011.350780.00%
2022/03/30011.8500.0011.300780.01%
2022/03/29011.9000.0011.400780.00%
2022/03/28012.3100.0011.400790.02%
2022/03/25012.5000.0011.350780.00%
2022/03/24111.5000.0011.501791.27%
2022/03/23011.6800.0011.500800.01%
2022/03/22011.6100.0011.550800.02%
2022/03/0900.00010.2511.550920.00%
2022/02/23011.8000.0012.000850.00%
2021/12/1500.00111.7511.70-181-1.23%
2021/12/0800.00111.7011.60-176-1.30%
2021/12/0700.00111.4011.50-172-1.38%
2021/11/23111.1500.0011.101651.53%
2021/11/22211.1800.0011.152643.12%
2021/08/0300.00212.0512.00-2161-1.24%
2021/07/2800.00111.9512.00-1175-0.57%
2021/07/2700.00112.0512.10-1184-0.54%
2021/07/22212.1800.0012.2023000.67%
2021/07/1900.00112.1012.10-1314-0.32%
2021/07/1600.00112.1012.00-1319-0.31%
2021/05/1300.00211.6511.50-2330-0.60%
2021/05/12511.6400.0011.4553271.53%
2021/05/0600.00212.4512.20-2324-0.62%
2021/05/05312.3800.0012.2033230.93%
2021/04/1900.00012.3012.4002010.00%
2021/03/1600.001012.3012.20-10211-4.74%
2021/01/27112.00111.9511.8502110.00%
2021/01/221012.1000.0011.80102084.81%
2020/12/0800.00112.0011.90-1183-0.54%
2020/12/02111.7000.0011.6012620.38%
2020/11/3000.00011.2511.7502880.00%
2020/10/1500.00211.3511.40-2246-0.81%
2020/10/1200.00611.1011.05-6240-2.49%
2020/09/2300.00211.5811.65-2222-0.90%
2020/09/22211.2500.0011.2022030.98%
2020/09/1700.00111.4511.50-1197-0.51%
2020/09/14211.53311.2511.25-1193-0.52%
2020/09/11811.54611.6211.5021911.05%
2020/09/08612.4000.0011.4561633.67%
2020/09/07111.9000.0012.3011250.80%
2020/09/04111.2000.0011.201921.08%
2020/04/2200.0019.039.39-190-1.11%
2020/04/1618.7400.008.851861.15%
2019/04/0300.00214.8514.85-287-2.29%
2018/07/3100.00118.0017.90-1193-0.52%
2018/06/19118.1000.0018.0512300.43%
2018/06/11118.801318.7018.75-12214-5.60%
2018/06/0800.001019.2519.10-10207-4.81%
2018/06/06818.8400.0019.3581854.32%
2018/06/05518.6000.0018.6551742.87%
2018/06/041118.8000.0018.70111746.31%
新台幣近期升值 工具機廠面臨匯兌保衛戰UDN聯合新聞網－2023/12/10
新台幣匯率近期強勢升值，包括程泰、東台、高鋒及上銀等工具機暨零組件廠全面備戰，程泰集團董事長楊德華表示，「31元關卡絕對......詳全文
漢諾威世界工具機展EMO登場 台廠接單商機上看9億美元UDN聯合新聞網－2023/09/18
睽違四年的「漢諾威世界工具機展(EMO)」今(18)日登場，台灣共有友嘉、程泰、東台、永進、台中精機、百德、高鋒、大立、......詳全文
工具機景氣 估明年中落底UDN聯合新聞網－2023/08/20
工具機產業景氣持續低迷，業界普遍面臨「訂單下不來」的窘境，包括東台、程泰、高鋒、百德、上銀等國內工具機暨零組件大廠，下半......詳全文
高鋒 相關文章
高鋒 相關影音