高鋒 (4510)-華南永昌-大安券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
731張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	18.00	18.15	-1	638	-0.16%
2024/04/12	0	0.00	0.1	17.25	18.05	-0.1	535	-0.01%
2024/04/11	1.1	17.24	0	0.00	17.25	1.1	520	0.21%
2024/04/09	0	0.00	1	17.80	17.65	-1	496	-0.20%
2024/04/08	1	18.10	1	18.15	18.00	0	471	0.00%
2024/04/03	0	17.05	0	0.00	17.00	0	391	0.00%
2024/04/02	1	16.60	0	0.00	17.20	1	386	0.26%
2024/03/29	1	17.30	0	0.00	17.35	1	349	0.29%
2024/03/28	9	17.58	9	17.82	17.80	0	334	0.00%
2024/03/27	0	0.00	3	17.00	17.35	-3	249	-1.20%
2024/03/25	1	16.10	1	16.20	16.10	0	216	0.00%
2024/03/19	1	15.50	0	0.00	15.65	1	202	0.49%
2024/03/11	0	0.00	1	15.60	15.55	-1	218	-0.46%
2024/03/05	1	16.00	0	0.00	16.10	1	225	0.44%
2024/02/20	0	0.00	1	16.10	16.35	-1	264	-0.38%
2024/01/29	1	15.10	0	0.00	15.15	1	388	0.26%
2024/01/04	0	0.00	2	15.75	15.75	-2	411	-0.49%
2023/12/22	0	0.00	1	16.15	16.05	-1	425	-0.24%
2023/12/15	0	0.00	1	16.30	16.20	-1	426	-0.23%
2023/12/11	1	16.80	0	0.00	16.45	1	441	0.23%
2023/12/05	0	0.00	1	16.90	17.00	-1	452	-0.22%
2023/12/01	1	17.05	1	17.05	17.00	0	494	0.00%
2023/11/22	1	16.85	4	16.86	16.95	-3	515	-0.58%
2023/11/21	1	16.60	0	0.00	16.55	1	499	0.20%
2023/11/20	1	16.60	1	16.80	16.85	0	497	0.00%
2023/11/17	2	16.63	0	0.00	16.60	2	501	0.40%
2023/11/15	3	16.98	4	17.40	16.60	-1	497	-0.20%
2023/11/14	50	16.40	50	16.74	16.90	0	485	0.00%
2023/11/13	0	0.00	0	16.87	16.90	0	458	0.00%
2023/11/10	0	16.15	0	0.00	15.70	0	427	0.00%
2023/10/17	1	15.30	0	0.00	15.25	1	699	0.14%
2023/09/26	1	15.60	0	0.00	15.45	1	1,926	0.05%
2023/09/08	2	16.70	0	0.00	16.35	2	3,139	0.06%
2023/09/07	1	17.25	0	0.00	16.90	1	3,244	0.03%
2023/09/06	1	17.00	3	16.97	17.40	-2	3,277	-0.06%
2023/08/24	0	0.00	4	16.40	16.20	-4	3,323	-0.12%
2023/08/10	6	16.26	6	15.93	15.40	0	3,273	0.00%
2023/07/31	0	0.00	3	17.35	17.05	-3	3,284	-0.09%
2023/07/24	0	0.00	5	17.40	16.75	-5	3,510	-0.14%
2023/07/14	1	18.70	1	18.85	18.40	0	3,748	0.00%
2023/07/13	1	19.30	11	19.25	18.50	-10	3,714	-0.27%
2023/07/12	31	19.25	21	19.14	18.80	10	3,661	0.27%
2023/07/11	13	20.17	10	22.50	19.80	3	3,578	0.08%
2023/07/10	1	21.75	1	22.00	22.00	0	3,328	0.00%
2023/07/07	15	20.22	14	19.67	20.00	1	3,210	0.03%
2023/07/06	1	18.00	3	18.52	19.00	-2	2,919	-0.07%
2023/06/29	1	17.30	0	0.00	17.20	1	2,662	0.04%
2023/06/27	2	17.60	0	0.00	17.25	2	2,613	0.08%
2023/06/26	1	19.15	2	18.18	19.15	-1	2,499	-0.04%
2023/06/16	20	18.04	17	19.50	17.95	3	2,152	0.14%
2023/06/15	43	18.07	31	18.11	18.75	12	2,024	0.59%
2023/06/14	11	17.85	27	17.70	17.85	-16	1,765	-0.91%
2023/06/13	0	0.00	1	15.15	16.75	-1	1,493	-0.07%
2023/06/12	12	15.35	6	15.25	15.25	6	1,385	0.43%
2023/06/09	0	0.00	1	15.20	15.40	-1	1,343	-0.07%
2023/06/06	1	14.55	0	0.00	14.35	1	1,321	0.08%
2023/05/18	10	13.90	0	0.00	13.80	10	1,311	0.76%
2023/05/05	1	15.05	2	15.00	14.70	-1	1,197	-0.08%
2023/05/04	0	0.00	2	15.08	14.95	-2	1,182	-0.17%
2023/05/03	0	0.00	18	15.16	14.80	-18	1,155	-1.56%
2023/05/02	16	15.36	44	14.92	15.70	-28	1,085	-2.58%
2023/04/28	2	14.40	0	0.00	14.40	2	906	0.22%
2023/04/27	6	14.03	0	0.00	13.90	6	874	0.69%
2023/04/26	40	14.20	0	0.00	14.20	40	858	4.66%
2023/04/25	10	14.55	10	14.60	14.05	0	836	0.00%
2023/04/24	30	15.32	29	15.00	14.65	1	785	0.13%
2023/04/20	0	0.00	1	13.55	13.50	-1	570	-0.18%
2023/04/19	2	14.73	1	14.60	14.45	1	528	0.19%
2023/04/18	1	14.10	0	0.00	14.10	1	388	0.26%
2023/03/01	0	0.00	2	11.20	11.40	-2	108	-1.84%
2023/02/20	2	10.60	0	0.00	10.65	2	84	2.38%
2023/02/16	0	10.45	0	0.00	10.40	0	77	0.00%
2022/08/03	0	11.30	0	0.00	10.35	0	110	0.00%
2022/07/28	0	10.20	0	0.00	10.10	0	113	0.00%
2022/04/06	0	12.06	0	0.00	11.55	0	77	0.01%
2022/03/29	0	11.89	0	0.00	11.40	0	78	0.01%
2022/03/28	0	12.32	0	0.00	11.40	0	79	0.01%
2022/03/24	0	11.40	0	0.00	11.50	0	79	0.00%
2022/03/23	0	11.79	0	0.00	11.50	0	80	0.01%
2022/03/22	0	11.40	0	0.00	11.55	0	80	0.00%
2022/02/23	0	0.00	1	12.00	12.00	-1	85	-1.16%
2021/12/14	1	11.80	0	0.00	11.75	1	81	1.22%
2021/05/20	0	0.00	1	11.15	10.85	-1	338	-0.30%
2021/05/17	1	10.50	0	0.00	10.40	1	336	0.30%
2021/05/04	0	0.00	3	12.05	12.45	-3	315	-0.95%
2021/04/28	0	0.00	3	13.70	13.90	-3	247	-1.21%
2021/04/27	1	12.65	0	0.00	12.65	1	209	0.48%
2021/04/22	0	0.00	4	12.25	12.25	-4	202	-1.98%
2021/03/15	9	12.05	0	0.00	12.20	9	212	4.23%
2021/02/22	0	11.90	0	0.00	11.85	0	227	0.00%
2020/08/07	0	0.00	7	9.91	10.00	-7	68	-10.16%
2019/12/19	0	0.00	4	12.10	12.10	-4	50	-7.89%
2019/09/20	0	0.00	1	12.55	12.50	-1	65	-1.53%
2019/09/19	0	0.00	2	12.50	12.50	-2	65	-3.07%
2019/09/03	0	0.00	1	12.85	12.75	-1	70	-1.43%
2019/08/05	0	0.00	1	12.40	12.35	-1	66	-1.50%
2019/07/26	1	13.25	0	0.00	13.20	1	61	1.62%
2019/07/22	1	13.25	0	0.00	13.45	1	61	1.62%
2019/07/17	1	13.50	0	0.00	13.50	1	59	1.67%
2019/07/10	1	13.55	0	0.00	13.50	1	59	1.68%
2019/07/04	0	0.00	0	13.70	13.70	0	60	-0.07%
2019/07/03	1	13.85	0	0.00	13.85	1	64	1.55%
2019/07/01	4	14.35	0	0.00	14.00	4	61	6.55%
2019/06/10	0	0.00	5	13.25	13.30	-5	63	-7.85%
2019/05/23	0	0.00	0.2	13.20	13.30	-0.2	105	-0.19%
2019/05/21	0	0.00	14	13.10	13.15	-14	106	-13.09%
2019/04/09	9	15.12	0	0.00	15.25	9	92	9.73%
2019/03/27	13	15.19	0	0.00	15.00	13	85	15.29%
2019/03/26	2	14.90	9	15.00	14.95	-7	85	-8.20%
2019/03/08	1	15.20	0	0.00	15.10	1	76	1.31%
2019/03/06	5	15.74	1	15.85	15.55	4	73	5.46%
2019/03/04	0	0.00	3	14.70	14.75	-3	56	-5.33%
2019/02/25	1	14.30	0	0.00	14.95	1	52	1.89%
2019/02/13	3	14.05	0	0.00	14.00	3	37	8.00%
2019/02/11	0	0.00	1	13.95	13.80	-1	38	-2.60%
2018/12/28	0	0.00	1	14.10	14.20	-1	65	-1.53%
2018/11/29	2	14.15	0	0.00	14.15	2	69	2.86%
2018/11/28	4	14.10	0	0.00	14.10	4	69	5.75%
2018/10/11	0	0.00	18	15.41	15.20	-18	77	-23.08%
2018/09/14	1	17.10	0	0.00	17.45	1	80	1.24%
2018/09/11	3	17.05	0	0.00	17.00	3	85	3.51%
2018/09/05	1	17.70	0	0.00	17.50	1	97	1.02%
2018/06/06	0	0.00	3	19.00	19.35	-3	185	-1.62%
2018/05/22	0	0.00	5	17.15	17.15	-5	133	-3.75%
2018/04/16	0	0.00	0.1	17.35	17.35	-0.1	222	-0.04%
2018/04/11	0.1	17.15	0	0.00	17.20	0.1	228	0.03%
2018/01/26	5	20.30	0	0.00	19.85	5	318	1.57%
2018/01/25	9	20.31	0	0.00	20.10	9	324	2.77%
2018/01/23	4	19.80	0	0.00	19.80	4	306	1.31%
2018/01/18	0	0.00	2	20.00	20.00	-2	316	-0.63%