加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▼0.30
  • 漲幅
    -1.72%
  • 成交量
    328張
  • 產業
    上櫃 電機機械類股

  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高鋒 (4510)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03217.2000.0017.1026900.29%
2024/04/29217.75617.7117.75-4671-0.60%
2024/04/26317.77118.1017.8526580.30%
2024/04/25317.8200.0017.8036480.46%
2024/04/2400.00218.1018.15-2638-0.31%
2024/04/23017.553.317.7317.45-3.3620-0.54%
2024/04/22018.0000.0017.4006170.00%
2024/04/19117.00017.4017.3016100.16%
2024/04/1800.00217.8017.80-2594-0.34%
2024/04/17017.5500.0017.6505850.00%
2024/04/16517.1000.0016.9555760.87%
2024/04/15218.0000.0017.8025620.36%
2024/04/1200.00017.6018.050535-0.01%
2024/04/1100.00217.4517.25-2520-0.38%
2024/04/09018.0400.0017.6504960.00%
2024/04/08318.03317.9318.0004710.01%
2024/04/03017.0000.0017.0003910.00%
2024/03/27117.251217.3517.35-11249-4.40%
2024/03/22315.9000.0015.8532121.41%
2024/03/2100.00016.3016.1002110.00%
2024/03/20115.95116.0516.0002070.00%
2024/03/1900.00015.7515.6502020.00%
2024/03/0500.00116.1516.10-1225-0.44%
2024/03/0400.00116.1015.95-1226-0.44%
2024/02/21216.1500.0016.1522620.76%
2024/01/3100.00115.1015.15-1384-0.26%
2024/01/3000.00115.1015.05-1387-0.26%
2024/01/2400.00115.5515.45-1392-0.25%
2024/01/1900.00314.9014.90-3397-0.76%
2024/01/17015.0000.0014.9003960.00%
2024/01/16016.0000.0015.2003930.00%
2024/01/0400.00215.7515.75-2411-0.49%
2024/01/02016.15116.0516.15-1424-0.24%
2023/12/29115.95116.1015.9504250.00%
2023/12/2800.00116.1016.05-1421-0.24%
2023/12/26316.37116.4016.4024280.47%
2023/12/20116.25116.2516.2004230.00%
2023/12/19116.0000.0015.9514230.24%
2023/12/14116.20116.2516.2004360.00%
2023/12/13116.15116.2516.1504370.00%
2023/12/12216.50116.3516.2014420.23%
2023/12/05117.051316.9517.00-12452-2.65%
2023/12/01117.10116.9517.0004940.00%
2023/11/30116.80116.6516.7004910.00%
2023/11/27216.4500.0016.3025040.40%
2023/11/22117.05117.1516.9505150.00%
2023/11/211016.58316.8016.5574991.40%
2023/11/17216.6300.0016.6025010.40%
2023/11/161116.751116.6616.6005010.00%
2023/11/141216.79216.8016.90104852.07%
2023/11/13416.961916.8716.90-15458-3.27%
2023/11/10315.93415.9115.70-1427-0.24%
2023/11/09715.371415.4515.40-7414-1.69%
2023/11/08115.10115.1015.0504160.00%
2023/11/06115.15114.9514.8504830.00%
2023/11/03314.77114.8014.8024900.41%
2023/11/02114.65114.6014.7005000.00%
2023/10/3100.00615.1514.50-6516-1.16%
2023/10/27115.20115.3015.2005450.00%
2023/10/2600.00115.2015.15-1558-0.18%
2023/10/25115.30115.4015.2505730.00%
2023/10/24115.05115.2015.1005930.00%
2023/10/19115.25115.0015.2006630.00%
2023/10/16115.551115.5615.45-10730-1.37%
2023/10/13215.90116.0015.8018000.12%
2023/10/12115.95115.9015.9008470.00%
2023/10/11115.80115.9015.6509040.00%
2023/10/06216.45216.4816.4509720.00%
2023/10/05216.23216.2316.2001,0700.00%
2023/10/04116.10116.0516.0501,3240.00%
2023/10/03216.00216.1016.0001,4440.00%
2023/09/281015.7500.0015.75101,8910.53%
2023/09/2200.00115.3015.45-12,006-0.05%
2023/09/21115.4000.0015.3012,0240.05%
2023/09/20015.8500.0015.6002,0520.00%
2023/09/19116.00115.8515.9502,1640.00%
2023/09/1300.000.415.8515.65-0.42,498-0.02%
2023/09/1200.001.115.8115.75-1.12,623-0.04%
2023/09/1100.00115.9515.80-12,876-0.03%
2023/09/08316.65116.6516.3523,1390.06%
2023/09/07117.6500.0016.9013,2440.03%
2023/09/061017.10617.1517.4043,2770.12%
2023/09/05116.65116.7016.5503,2930.00%
2023/09/01116.75116.6516.6003,2950.00%
2023/08/31016.4000.0016.4503,3030.00%
2023/08/2500.00316.5016.50-33,323-0.09%
2023/08/24116.45316.7016.20-23,323-0.06%
2023/08/23116.50616.4816.45-53,322-0.15%
2023/08/22116.25116.4016.1503,3240.00%
2023/08/1800.001016.2916.20-103,327-0.30%
2023/08/17116.55316.6816.60-23,322-0.06%
2023/08/16216.15416.0916.20-23,318-0.06%
2023/08/15115.751.215.6915.80-0.23,3130.00%
2023/08/14315.3800.0015.2033,3100.09%
2023/08/11615.93115.7015.6553,3020.15%
2023/08/101016.6200.0015.40103,2730.31%
2023/08/09115.65115.8515.7503,2420.00%
2023/08/0800.00116.1016.10-13,239-0.03%
2023/08/07516.2500.0016.4553,2600.15%
2023/08/04316.3500.0016.3533,2640.09%
2023/08/02416.29716.2916.25-33,267-0.09%
2023/08/011216.8000.0016.85123,2810.37%
2023/07/31117.00417.2317.05-33,284-0.09%
2023/07/27317.45217.6317.5013,3520.03%
2023/07/26117.60217.0317.00-13,511-0.03%
2023/07/25617.31417.4917.4023,5180.06%
2023/07/20317.4500.0017.8533,5390.08%
2023/07/19118.155018.0117.20-493,653-1.34%
2023/07/18617.603.517.6817.502.53,6880.07%
2023/07/17218.55418.3018.60-23,656-0.05%
2023/07/14418.83419.0618.4003,7480.00%
2023/07/13218.63119.0018.5013,7140.03%
2023/07/12419.00119.0518.8033,6610.08%
2023/07/115620.051320.2019.80433,5781.20%
2023/07/10221.203221.5622.00-303,328-0.90%
2023/07/0726.120.1614.219.9620.0011.93,2100.37%
2023/07/062818.802018.8319.0082,9190.27%
2023/07/050.217.83117.6517.75-0.82,772-0.03%
2023/07/04117.8500.0017.6012,7550.04%
2023/07/03218.082.318.0017.75-0.32,740-0.01%
2023/06/304.217.26517.4317.80-0.82,691-0.03%
2023/06/29217.20117.3517.2012,6620.04%
2023/06/28417.4800.0017.2542,6440.15%
2023/06/272317.621118.0417.25122,6130.46%
2023/06/26918.221018.9619.15-12,499-0.04%
2023/06/21217.33617.4217.45-42,265-0.18%
2023/06/20217.40317.4717.20-12,237-0.04%
2023/06/19317.97617.4717.35-32,201-0.14%
2023/06/16818.712418.2017.95-162,152-0.74%
2023/06/153818.594618.4718.75-82,024-0.40%
2023/06/144718.11518.1217.85421,7652.38%
2023/06/13216.65516.2316.75-31,493-0.20%
2023/06/09815.112414.9115.40-161,343-1.19%
2023/06/0800.001014.3614.30-101,317-0.76%
2023/06/0700.00214.3514.45-21,324-0.15%
2023/06/06114.60214.6514.35-11,321-0.08%
2023/06/011014.35214.2514.3081,3100.61%
2023/05/2200.00213.8013.85-21,322-0.15%
2023/05/19213.5000.0013.4521,3170.15%
2023/05/1700.00113.8513.75-11,306-0.08%
2023/05/1500.00113.1513.30-11,296-0.08%
2023/05/1100.00413.7313.25-41,284-0.31%
2023/05/05114.9000.0014.7011,1970.08%
2023/05/0400.000.715.0014.95-0.71,182-0.06%
2023/05/033315.2600.0014.80331,1552.86%
2023/05/021814.993115.5615.70-131,085-1.20%
2023/04/28114.05114.2014.4009060.00%
2023/04/25214.30214.1014.0508360.00%
2023/04/24315.52615.0214.65-3785-0.38%
2023/04/211013.571114.7014.85-1643-0.16%
2023/04/2000.001414.0013.50-14570-2.45%
2023/04/192014.501714.5514.4535280.57%
2023/04/18114.10514.1014.10-4388-1.03%
2023/04/172012.85212.8512.85183614.99%
2023/04/14111.7000.0011.7013360.30%
2023/04/12211.7000.0011.7023060.65%
2023/04/1000.00411.7811.80-4293-1.36%
2023/03/31211.4000.0011.4522720.73%
2023/03/28211.4500.0011.5522690.74%
2023/03/23211.2500.0011.3022560.78%
2023/03/22211.3500.0011.3022560.78%
2023/03/21511.19011.2511.2052521.98%
2023/03/16010.9500.0010.8502480.00%
2023/03/15011.4000.0011.1002430.00%
2023/03/13011.7500.0011.4502250.00%
2023/03/0100.000.111.1511.40-0.1108-0.07%
2023/02/1700.00010.6010.55079-0.03%
2023/02/0200.00110.3510.35-159-1.69%
2022/12/12010.9000.0010.450590.00%
2022/09/2900.00210.3510.25-277-2.57%
2022/09/20011.1500.0011.000720.00%
2022/09/1600.00111.2010.95-172-1.39%
2022/09/1500.00111.2011.05-169-1.43%
2022/09/06210.9500.0010.952762.61%
2022/08/3000.00110.7510.75-175-1.32%
2022/05/05311.5000.0011.653833.60%
2022/05/0400.00111.6011.60-183-1.20%
2022/03/28012.1500.0011.400790.01%
2022/03/22011.9800.0011.550800.00%
2022/03/09011.9000.0011.550920.00%
2022/01/26011.2000.0011.100790.00%
2021/12/1000.000.211.7011.75-0.278-0.29%
2021/11/12211.1000.0011.102603.32%
2021/11/0800.005.111.1611.15-5.161-8.25%
2021/10/1200.00510.8010.80-567-7.45%
2021/10/07210.9500.0010.952663.01%
2021/08/2700.00111.0011.10-1108-0.92%
2021/06/22211.2000.0011.1523540.56%
2021/06/08211.2500.0011.2523580.56%
2021/05/17210.3500.0010.4023360.59%
2021/05/12111.8500.0011.4513270.31%
2021/05/11112.0000.0012.0013200.31%
2021/04/29214.55114.5013.9012960.34%
2021/04/2800.00213.3313.90-2247-0.81%
2021/04/1600.000.612.2012.20-0.6202-0.31%
2021/04/1300.00212.5812.20-2198-1.01%
2021/03/23111.8500.0011.8512070.48%
2021/01/1300.00011.7011.7001940.00%
2020/12/31112.1000.0012.3011710.58%
2020/12/2100.001012.3512.40-10157-6.35%
2020/12/0900.00212.0011.90-2172-1.16%
2020/12/0800.001111.9511.90-11183-5.98%
2020/11/1600.00211.4011.40-2278-0.72%
2020/10/2800.00011.5011.3502710.00%
2020/10/2700.00011.2011.4002700.00%
2020/10/2200.00211.9011.95-2259-0.77%
2020/10/211011.80411.6511.5062542.36%
2020/10/1900.00311.3011.35-3248-1.21%
2020/10/1600.00611.5511.25-6248-2.42%
2020/10/151011.3500.0011.40102464.06%
2020/10/05211.1500.0011.1022390.84%
2020/09/25511.091711.1011.10-12239-5.02%
2020/09/24111.2000.0011.2512270.44%
2020/09/231711.80211.8011.65152226.74%
2020/09/1700.00111.7511.50-1197-0.51%
2020/09/11211.28111.6511.5011910.52%
2020/09/0900.00411.3511.75-4169-2.36%
2020/09/08612.37212.3511.4541632.45%
2020/09/071112.26512.3012.3061254.80%
2020/09/0400.00111.2011.20-192-1.08%
2020/09/0100.00110.1510.15-162-1.60%
2020/05/0800.0069.929.99-692-6.49%
2020/04/1500.000.28.708.73-0.286-0.23%
2020/03/09110.0000.0010.001611.64%
2020/02/2700.00211.0010.80-257-3.48%
2020/02/10111.3500.0011.351561.77%
2020/02/03111.5000.0011.501581.71%
2020/01/14111.7000.0011.751561.77%
2020/01/08211.7800.0011.752553.64%
2019/11/2500.00012.2012.250500.00%
2019/10/1400.00312.2512.20-359-5.08%
2019/09/09012.3500.0012.350720.00%
2019/08/160.412.1500.0012.150.4690.56%
2019/05/2300.00113.0513.30-1105-0.95%
2019/05/22313.2000.0013.2531052.83%
2019/05/0900.00214.1013.90-2105-1.90%
2019/03/26115.2000.0014.951851.17%
2019/03/08115.25115.2515.100760.00%
2019/02/26014.7000.0014.700540.00%
2019/01/2800.00214.1014.10-237-5.27%
2018/11/29014.1500.0014.150690.00%
2018/11/280.214.1000.0014.100.2690.31%
2018/11/19214.0000.0014.052702.83%
2018/10/260.114.0000.0014.000.1770.10%
2018/06/0800.00519.0019.10-5207-2.41%
2018/06/07119.4000.0018.9012000.50%
2018/06/0600.00119.4019.35-1185-0.54%
2018/06/01518.0000.0018.4551663.00%
2018/05/1100.00117.4017.35-1150-0.66%
2018/04/27117.5000.0017.5011920.52%
2018/03/23117.4500.0017.4512080.48%
2018/03/14018.1000.0018.1502170.00%
2018/03/13018.0500.0018.1002170.00%
2018/03/08218.30218.1818.1002230.00%
2018/01/2600.00120.1019.85-1318-0.31%
2018/01/251020.391020.3620.1003240.00%
2018/01/2400.00219.9019.75-2307-0.65%
2018/01/1700.00219.7019.70-2309-0.65%
2018/01/11119.1000.0019.1513170.31%
新台幣近期升值 工具機廠面臨匯兌保衛戰UDN聯合新聞網－2023/12/10
新台幣匯率近期強勢升值，包括程泰、東台、高鋒及上銀等工具機暨零組件廠全面備戰，程泰集團董事長楊德華表示，「31元關卡絕對......詳全文
漢諾威世界工具機展EMO登場 台廠接單商機上看9億美元UDN聯合新聞網－2023/09/18
睽違四年的「漢諾威世界工具機展(EMO)」今(18)日登場，台灣共有友嘉、程泰、東台、永進、台中精機、百德、高鋒、大立、......詳全文
工具機景氣 估明年中落底UDN聯合新聞網－2023/08/20
工具機產業景氣持續低迷，業界普遍面臨「訂單下不來」的窘境，包括東台、程泰、高鋒、百德、上銀等國內工具機暨零組件大廠，下半......詳全文
高鋒 相關文章
高鋒 相關影音