高鋒 (4510)-元大-大灣券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
17.75
漲跌
▼0.10
漲幅
-0.56%
成交量
876張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	4	17.75	17.80	-4	594	-0.67%
2024/04/17	0	0.00	3	17.50	17.65	-3	585	-0.51%
2024/04/16	0	0.00	1	16.90	16.95	-1	576	-0.17%
2024/04/09	4	17.65	0	0.00	17.65	4	496	0.81%
2024/04/08	0	0.00	20	18.10	18.00	-20	471	-4.24%
2024/04/02	0	0.00	1	17.10	17.20	-1	386	-0.26%
2024/04/01	0	0.00	6	17.09	17.05	-6	363	-1.65%
2024/03/29	5	17.67	0	0.00	17.35	5	349	1.43%
2024/03/28	6	17.36	20	17.50	17.80	-14	334	-4.19%
2024/02/21	0	0.00	9	16.25	16.15	-9	262	-3.43%
2024/02/20	0	16.40	0	0.00	16.35	0	264	0.00%
2024/01/29	10	15.20	0	0.00	15.15	10	388	2.57%
2024/01/23	2	15.10	0	0.00	15.20	2	397	0.50%
2024/01/16	3	15.35	0	0.00	15.20	3	393	0.76%
2024/01/09	0	0.00	0.1	15.45	15.40	-0.1	408	-0.01%
2024/01/04	0	0.00	5	15.75	15.75	-5	411	-1.22%
2023/12/29	0	0.00	0.1	16.00	15.95	-0.1	425	-0.03%
2023/12/26	3	16.17	0	0.00	16.40	3	428	0.70%
2023/12/25	2	16.10	0	0.00	16.10	2	428	0.47%
2023/12/21	0.1	16.20	0	0.00	16.10	0.1	424	0.02%
2023/12/14	0	0.00	3	16.20	16.20	-3	436	-0.69%
2023/12/11	0	0.00	1	16.40	16.45	-1	441	-0.23%
2023/12/07	0.1	17.05	0	0.00	17.00	0.1	441	0.02%
2023/11/30	2	16.75	0	0.00	16.70	2	491	0.41%
2023/11/14	3	16.80	0	0.00	16.90	3	485	0.62%
2023/11/13	1	16.90	0	0.00	16.90	1	458	0.22%
2023/11/10	0	16.00	0	0.00	15.70	0	427	0.00%
2023/11/09	1	15.50	0	0.00	15.40	1	414	0.24%
2023/09/06	1	17.00	1	16.95	17.40	0	3,277	0.00%
2023/09/04	0	0.00	1	16.45	16.55	-1	3,292	-0.03%
2023/08/31	0	0.00	1	16.50	16.45	-1	3,303	-0.03%
2023/08/18	1	16.35	1	16.45	16.20	0	3,327	0.00%
2023/08/10	3	16.25	0	0.00	15.40	3	3,273	0.09%
2023/08/02	30	16.25	0	0.00	16.25	30	3,267	0.92%
2023/08/01	21	16.90	0	0.00	16.85	21	3,281	0.64%
2023/07/28	30	17.24	0	0.00	17.10	30	3,297	0.91%
2023/07/24	0	0.00	1	17.10	16.75	-1	3,510	-0.03%
2023/07/21	2	17.53	0	0.00	17.60	2	3,504	0.06%
2023/07/20	0	0.00	1	17.45	17.85	-1	3,539	-0.03%
2023/07/19	20	18.00	0	0.00	17.20	20	3,653	0.55%
2023/07/18	0	0.00	1	17.90	17.50	-1	3,688	-0.03%
2023/07/17	0	0.00	2	18.43	18.60	-2	3,656	-0.05%
2023/07/14	1	18.40	0	0.00	18.40	1	3,748	0.03%
2023/07/13	2	19.35	2	18.50	18.50	0	3,714	0.00%
2023/07/12	1	18.75	2	18.85	18.80	-1	3,661	-0.03%
2023/07/11	13	20.29	1	19.80	19.80	12	3,578	0.34%
2023/07/10	0	0.00	5	22.00	22.00	-5	3,328	-0.15%
2023/07/06	1	18.05	16	19.00	19.00	-15	2,919	-0.51%
2023/07/03	1	17.75	0	0.00	17.75	1	2,740	0.04%
2023/06/28	16	17.40	2	17.45	17.25	14	2,644	0.53%
2023/06/27	5	18.00	5	18.26	17.25	0	2,613	0.00%
2023/06/26	4	19.10	25	19.15	19.15	-21	2,499	-0.84%
2023/06/20	20	17.40	1	17.45	17.20	19	2,237	0.85%
2023/06/15	9	18.03	0	0.00	18.75	9	2,024	0.44%
2023/06/14	2	18.18	2	18.05	17.85	0	1,765	0.00%
2023/06/13	5	16.41	4	16.70	16.75	1	1,493	0.07%
2023/05/12	0	0.00	7	13.60	13.55	-7	1,287	-0.54%
2023/05/09	0	0.00	1	14.10	14.20	-1	1,238	-0.08%
2023/05/08	1	14.15	0	0.00	14.15	1	1,225	0.08%
2023/05/03	1	14.80	2	15.40	14.80	-1	1,155	-0.09%
2023/05/02	2	15.48	4	14.90	15.70	-2	1,085	-0.18%
2023/04/25	1	13.85	0	0.00	14.05	1	836	0.12%
2023/04/24	15	14.69	15.1	14.97	14.65	-0.1	785	-0.02%
2023/04/21	1	13.65	0	0.00	14.85	1	643	0.16%
2023/04/19	9	14.60	2	14.50	14.45	7	528	1.32%
2023/04/12	0	11.95	0	0.00	11.70	0	306	0.00%
2023/03/13	0	11.75	0	0.00	11.45	0	225	0.00%
2023/01/31	0	0.00	5	10.25	10.30	-5	52	-9.52%
2022/11/15	0	0.00	2.1	10.44	10.30	-2.1	69	-3.00%
2022/09/22	0	0.00	3	10.60	10.50	-3	78	-3.85%
2022/09/21	0	0.00	3	11.00	10.75	-3	73	-4.08%
2022/09/15	2	11.05	0	0.00	11.05	2	69	2.86%
2022/09/14	4	10.90	0	0.00	11.00	4	69	5.72%
2022/08/04	0	10.35	0	0.00	10.35	0	109	0.00%
2022/07/18	1	10.20	0	0.00	10.20	1	108	0.93%
2022/04/06	0	12.35	0	0.00	11.55	0	77	0.00%
2021/12/27	1	11.95	0	0.00	11.95	1	80	1.24%
2021/12/03	0	0.00	2	11.18	11.10	-2	69	-2.88%
2021/11/12	1	11.20	0	0.00	11.10	1	60	1.66%
2021/06/30	0	0.00	2	12.00	12.00	-2	363	-0.55%
2021/06/25	0	0.00	10	12.08	12.00	-10	368	-2.71%
2021/05/28	2	11.20	1	11.25	11.20	1	344	0.29%
2021/05/26	4	11.26	0	0.00	11.25	4	344	1.16%
2021/05/25	1	11.05	0	0.00	11.10	1	334	0.30%
2021/05/19	0	0.00	5	10.98	11.10	-5	337	-1.48%
2021/05/14	10	11.63	0	0.00	11.35	10	333	3.00%
2021/04/23	0	0.00	1	12.40	12.25	-1	203	-0.49%
2021/04/20	1	12.40	0	0.00	12.40	1	198	0.50%
2021/04/12	0	0.00	2	12.48	12.55	-2	192	-1.04%
2021/04/09	0	0.00	1	11.95	12.00	-1	182	-0.55%
2021/04/08	0	0.00	2	11.70	11.70	-2	180	-1.11%
2021/03/17	0	0.00	1	12.30	12.10	-1	209	-0.48%
2021/01/27	0	0.00	1	12.00	11.85	-1	211	-0.47%
2021/01/13	0	0.00	1	11.95	11.70	-1	194	-0.51%
2021/01/05	0	0.00	1	12.35	12.20	-1	172	-0.58%
2020/12/31	0	0.00	1	12.40	12.30	-1	171	-0.58%
2020/12/23	3	12.25	0	0.00	12.25	3	165	1.82%
2020/12/22	1	12.55	1	13.00	12.25	0	172	0.00%
2020/11/23	0	0.00	5	11.50	11.55	-5	282	-1.77%
2020/10/28	1	11.40	0	0.00	11.35	1	271	0.37%
2020/10/22	5	11.55	1	11.95	11.95	4	259	1.54%
2020/10/06	0	0.00	3	11.07	11.05	-3	238	-1.26%
2020/09/29	0	0.00	3	11.15	11.20	-3	240	-1.25%
2020/09/24	0	0.00	3	11.20	11.25	-3	227	-1.32%
2020/09/23	6	11.65	5	11.65	11.65	1	222	0.45%
2020/09/10	1	11.25	0	0.00	11.25	1	177	0.56%
2020/09/09	0	0.00	1	11.60	11.75	-1	169	-0.59%
2020/09/07	4	12.03	6	12.30	12.30	-2	125	-1.60%
2020/08/31	0	0.00	1	10.05	10.10	-1	62	-1.61%
2020/08/28	0	0.00	20	10.05	10.00	-20	62	-31.88%
2020/07/02	0	0.00	4	10.25	10.35	-4	82	-4.85%
2020/07/01	0	0.00	1	10.25	10.30	-1	82	-1.21%
2020/06/30	0	0.00	3	10.30	10.30	-3	82	-3.62%
2020/06/24	0	0.00	5	10.30	10.40	-5	82	-6.03%
2020/06/16	0	0.00	2	9.99	10.05	-2	80	-2.47%
2020/05/07	0	0.00	3	9.98	10.00	-3	91	-3.26%
2020/05/06	8	9.99	0	0.00	9.99	8	91	8.71%
2020/04/21	0	0.00	3	8.75	9.04	-3	90	-3.33%
2020/04/15	6	8.68	0	0.00	8.73	6	86	6.91%
2020/04/08	0	0.00	1	8.30	8.38	-1	88	-1.14%
2020/03/31	0	0.00	1	8.30	8.18	-1	86	-1.16%
2020/03/30	0	0.00	2	7.91	7.95	-2	85	-2.33%
2020/03/25	0	0.00	1	7.47	7.55	-1	83	-1.20%
2020/03/24	2	7.20	0	0.00	7.23	2	82	2.42%
2020/03/23	8	6.87	2	7.24	7.00	6	83	7.23%
2020/03/20	1	7.10	1	7.37	7.32	0	83	0.00%
2020/03/19	0	0.00	1	7.40	6.72	-1	82	-1.22%
2020/03/17	1	7.55	0	0.00	7.49	1	76	1.31%
2020/03/16	0	0.00	1	8.13	8.10	-1	72	-1.37%
2020/03/13	1	7.95	0	0.00	8.00	1	71	1.41%
2020/03/12	2	8.92	2	9.02	8.80	0	65	0.00%
2020/03/10	1	9.60	1	9.80	9.70	0	62	0.00%
2020/03/09	1	10.05	0	0.00	10.00	1	61	1.64%
2020/03/06	1	10.45	0	0.00	10.40	1	59	1.68%
2020/03/04	2	10.50	0	0.00	10.55	2	59	3.37%
2020/02/27	1	10.90	0	0.00	10.80	1	57	1.74%
2020/02/10	1	11.45	0	0.00	11.35	1	56	1.77%
2020/02/07	1	11.55	0	0.00	11.50	1	56	1.77%
2020/02/05	5	11.75	0	0.00	11.65	5	58	8.58%
2020/01/31	1	11.70	0	0.00	11.65	1	56	1.76%
2020/01/30	1	11.65	0	0.00	11.70	1	57	1.75%
2020/01/03	0	0.00	5	12.15	12.10	-5	50	-9.96%
2019/12/23	5	12.15	0	0.00	12.10	5	50	9.90%
2019/09/05	2	12.80	0	0.00	12.55	2	71	2.81%
2019/09/04	0	0.00	2	12.70	12.70	-2	70	-2.84%
2019/09/03	0	0.00	3	12.80	12.75	-3	70	-4.28%
2019/08/30	5	12.50	5	12.35	12.50	0	69	0.00%
2019/07/18	0	0.00	5	13.45	13.50	-5	60	-8.32%
2019/05/02	5	14.35	0	0.00	14.35	5	102	4.89%
2019/04/25	5	14.90	0	0.00	14.80	5	99	5.02%
2019/04/23	1	14.85	0	0.00	14.90	1	99	1.01%
2019/03/18	0	0.00	0.1	14.70	14.75	-0.1	78	-0.13%
2018/12/06	0	0.00	16	14.00	14.20	-16	69	-22.99%
2018/11/20	8	14.00	0	0.00	14.05	8	70	11.33%
2018/11/19	8	14.00	0	0.00	14.05	8	70	11.30%
2018/10/25	1	13.75	0	0.00	13.75	1	72	1.38%
2018/10/17	1	15.30	0	0.00	15.45	1	77	1.29%
2018/09/20	1	17.25	0	0.00	17.15	1	78	1.27%
2018/08/15	1	17.55	0	0.00	17.55	1	196	0.51%
2018/08/06	1	17.80	0	0.00	17.60	1	191	0.52%
2018/08/03	0	0.00	1	17.85	17.95	-1	192	-0.52%
2018/07/26	0	0.00	1	18.20	18.25	-1	189	-0.53%
2018/07/25	0	0.00	1	17.80	17.80	-1	184	-0.54%
2018/07/23	1	17.55	2	17.55	17.50	-1	193	-0.52%
2018/06/27	0	0.00	1	18.00	18.00	-1	203	-0.49%
2018/06/11	0	0.00	10	18.90	18.75	-10	214	-4.67%
2018/06/07	10	19.20	0	0.00	18.90	10	200	4.98%
2018/05/31	0	0.00	1	18.20	17.65	-1	134	-0.74%
2018/04/09	0	0.00	1	17.20	17.20	-1	229	-0.44%
2018/03/29	0	0.00	50	17.40	17.45	-50	235	-21.19%
2018/03/28	0	0.00	20	17.30	17.40	-20	229	-8.72%
2018/03/27	0	0.00	20	17.30	17.25	-20	220	-9.08%
2018/03/23	0	0.00	20	17.45	17.45	-20	208	-9.59%
2018/02/23	0	0.00	1	18.50	18.45	-1	252	-0.40%
2018/02/22	1	18.35	0	0.00	18.30	1	260	0.38%
2018/02/09	0	0.00	4	17.40	17.50	-4	266	-1.50%
2018/02/07	1	17.85	2	18.05	17.80	-1	270	-0.37%
2018/02/06	1	17.50	0	0.00	17.30	1	273	0.37%
2018/02/05	3	18.90	0	0.00	18.90	3	270	1.11%
2018/02/01	0	0.00	1	19.30	19.25	-1	292	-0.34%
2018/01/29	1	19.90	0	0.00	19.85	1	305	0.33%
2018/01/26	1	20.05	0	0.00	19.85	1	318	0.31%
2018/01/25	1	20.10	1	20.30	20.10	0	324	0.00%
2018/01/15	0	0.00	5	19.30	19.40	-5	303	-1.65%
2018/01/05	2	18.90	0	0.00	18.90	2	357	0.56%
2018/01/02	5	18.90	0	0.00	19.05	5	367	1.36%