高鋒 (4510)-元大-天母券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
731張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	17.50	0	0.00	17.45	1	620	0.16%
2024/04/19	0	0.00	1	17.35	17.30	-1	610	-0.16%
2024/04/16	0	0.00	3	17.18	16.95	-3	576	-0.52%
2024/04/15	1	18.05	0	0.00	17.80	1	562	0.18%
2024/04/08	2	18.10	2	18.25	18.00	0	471	0.00%
2024/03/28	15	17.78	5	17.20	17.80	10	334	2.99%
2024/03/26	1	16.10	0	0.00	15.80	1	219	0.46%
2024/03/25	1	16.15	0	0.00	16.10	1	216	0.46%
2024/03/21	2	16.05	0	0.00	16.10	2	211	0.94%
2023/10/30	0	0.00	2	15.25	15.10	-2	530	-0.38%
2023/08/14	0	0.00	1	15.20	15.20	-1	3,310	-0.03%
2023/08/11	0	0.00	0.3	15.85	15.65	-0.3	3,302	-0.01%
2023/08/04	0	0.00	0.5	16.25	16.35	-0.5	3,264	-0.02%
2023/07/31	0	0.00	6	17.18	17.05	-6	3,284	-0.18%
2023/07/28	0	0.00	3	17.10	17.10	-3	3,297	-0.09%
2023/07/27	2	17.50	1	17.50	17.50	1	3,352	0.03%
2023/07/26	7	17.05	0	0.00	17.00	7	3,511	0.20%
2023/07/19	0	0.00	0.3	17.95	17.20	-0.3	3,653	-0.01%
2023/07/18	0	0.00	5	17.73	17.50	-5	3,688	-0.14%
2023/07/12	3	19.10	2	19.38	18.80	1	3,661	0.03%
2023/07/10	15	20.49	15	21.63	22.00	0	3,328	0.00%
2023/07/07	3	20.17	11	18.89	20.00	-8	3,210	-0.25%
2023/07/06	1	19.20	0	0.00	19.00	1	2,919	0.03%
2023/06/15	10	18.50	0	0.00	18.75	10	2,024	0.49%
2023/06/14	5	17.75	6	18.40	17.85	-1	1,765	-0.06%
2023/05/03	4	15.38	0	0.00	14.80	4	1,155	0.35%
2023/05/02	2	15.15	4	15.38	15.70	-2	1,085	-0.18%
2023/04/25	1	14.30	1	14.50	14.05	0	836	0.00%
2023/04/24	2	15.30	2	14.93	14.65	0	785	0.00%
2023/04/19	2	14.70	0	0.00	14.45	2	528	0.38%
2023/03/31	0	0.00	0	11.40	11.45	0	272	0.00%
2023/02/23	0	0.00	2	10.90	10.90	-2	90	-2.22%
2023/02/21	0	0.00	2	10.65	10.65	-2	84	-2.36%
2023/02/03	2	10.20	0	0.00	10.30	2	66	3.00%
2023/02/02	2	10.20	0	0.00	10.35	2	59	3.37%
2022/09/19	0	0.00	14	10.97	10.90	-14	73	-19.12%
2022/09/16	2	11.00	2	11.15	10.95	0	72	0.00%
2022/09/13	0	0.00	3	11.05	10.95	-3	70	-4.27%
2022/09/06	4	10.70	8	10.99	10.95	-4	76	-5.22%
2022/09/02	0	0.00	3	10.90	10.80	-3	74	-4.01%
2022/09/01	5	10.60	0	0.00	10.65	5	75	6.66%
2022/08/31	6	10.63	0	0.00	10.65	6	75	7.92%
2022/08/30	3	10.65	0	0.00	10.75	3	75	3.96%
2022/08/25	10	10.69	0	0.00	10.75	10	84	11.90%
2022/08/22	0	0.00	5	10.70	10.80	-5	85	-5.82%
2022/08/15	5	10.60	0	0.00	10.90	5	101	4.91%
2022/04/06	0	11.90	0	0.00	11.55	0	77	0.00%
2022/03/23	0	12.70	0	0.00	11.50	0	80	0.00%
2022/03/22	0	11.50	0	0.00	11.55	0	80	0.01%
2021/07/28	0	0.00	1	11.95	12.00	-1	175	-0.57%
2021/07/19	0	0.00	1	12.05	12.10	-1	314	-0.32%
2021/06/02	0	0.00	1	11.25	11.25	-1	355	-0.28%
2021/04/28	0	0.00	7.5	13.61	13.90	-7.5	247	-3.04%
2021/04/19	0	0.00	2	12.40	12.40	-2	201	-0.99%
2021/04/12	0	0.00	1	12.60	12.55	-1	192	-0.52%
2021/02/23	2	12.05	3	12.00	12.05	-1	228	-0.44%
2021/01/15	0	0.00	1	11.75	11.90	-1	187	-0.53%
2020/12/30	0	0.00	9	12.04	12.20	-9	171	-5.26%
2020/12/22	0	0.00	15	13.20	12.25	-15	172	-8.71%
2020/11/06	0	0.00	2	11.20	11.15	-2	278	-0.72%
2020/11/04	2	11.30	0	0.00	11.30	2	275	0.73%
2020/09/23	3	11.77	5	11.65	11.65	-2	222	-0.90%
2020/09/11	1	11.50	0	0.00	11.50	1	191	0.52%
2020/09/08	1	11.30	0	0.00	11.45	1	163	0.61%
2020/09/04	4	11.13	0	0.00	11.20	4	92	4.31%
2020/09/01	0	0.00	1	10.15	10.15	-1	62	-1.60%
2020/08/31	0	0.00	1	10.15	10.10	-1	62	-1.61%
2020/08/25	2	9.95	0	0.00	10.00	2	63	3.17%
2020/05/08	0	0.00	2	9.94	9.99	-2	92	-2.16%
2020/04/20	1	8.97	0	0.00	9.04	1	89	1.12%
2020/04/15	1	8.66	0	0.00	8.73	1	86	1.15%
2020/03/19	0	0.00	4	7.25	6.72	-4	82	-4.86%
2020/03/17	0	0.00	1	7.55	7.49	-1	76	-1.31%
2020/03/12	0	0.00	1	9.00	8.80	-1	65	-1.54%
2020/03/09	1	10.25	0	0.00	10.00	1	61	1.64%
2020/03/02	0	0.00	1	10.60	10.65	-1	58	-1.71%
2020/02/24	0	0.00	5	11.31	11.30	-5	56	-8.92%
2020/02/19	5	11.50	0	0.00	11.50	5	56	8.83%
2020/01/20	0	0.00	4	12.10	12.10	-4	55	-7.20%
2020/01/17	0	0.00	1	12.05	12.00	-1	57	-1.74%
2020/01/09	2	11.85	0	0.00	11.80	2	55	3.59%
2020/01/07	1	12.00	20	12.01	12.00	-19	52	-36.03%
2019/12/17	2	12.05	0	0.00	12.15	2	49	4.04%
2019/12/02	2	12.10	0	0.00	12.10	2	51	3.90%
2019/07/15	2	13.40	0	0.00	13.40	2	59	3.36%
2019/07/03	1	13.85	0	0.00	13.85	1	64	1.55%
2019/06/27	2	14.05	0	0.00	14.20	2	59	3.37%
2019/03/06	3	15.58	3	15.87	15.55	0	73	0.00%
2019/01/02	1	14.15	0	0.00	14.15	1	64	1.54%
2018/12/03	1	14.35	0	0.00	14.20	1	70	1.41%
2018/11/07	0	0.00	2	14.10	14.15	-2	71	-2.81%
2018/08/23	0	0.00	3	17.50	17.40	-3	193	-1.55%
2018/08/16	0	0.00	1	17.50	17.40	-1	195	-0.51%
2018/08/09	0	0.00	2	17.75	17.95	-2	191	-1.04%
2018/07/24	0	0.00	1	17.50	17.80	-1	190	-0.52%
2018/07/12	0	0.00	1	17.30	17.40	-1	201	-0.50%
2018/07/03	0	0.00	29	17.90	17.90	-29	202	-14.30%
2018/06/20	2	18.00	1	18.20	17.95	1	230	0.43%
2018/06/12	1	18.35	0	0.00	18.25	1	217	0.46%
2018/06/06	0	0.00	2	19.10	19.35	-2	185	-1.08%
2018/06/05	1	18.60	0	0.00	18.65	1	174	0.57%
2018/05/03	0	0.00	1	17.60	17.50	-1	170	-0.59%
2018/03/01	2	18.15	0	0.00	18.10	2	238	0.84%
2018/02/27	1	18.45	0	0.00	18.35	1	242	0.41%
2018/02/26	0	0.00	1	18.60	18.45	-1	243	-0.41%
2018/02/07	1	17.80	0	0.00	17.80	1	270	0.37%
2018/02/05	0	0.00	1	18.90	18.90	-1	270	-0.37%
2018/01/31	1	19.15	0	0.00	19.25	1	295	0.34%
2018/01/30	2	19.60	0	0.00	19.35	2	297	0.67%
2018/01/25	31	20.27	1	20.20	20.10	30	324	9.24%