高鋒 (4510)-元大-善化券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
731張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	18.00	0	0.00	17.85	3	658	0.46%
2024/04/24	0	0.00	1	17.70	18.15	-1	638	-0.16%
2024/04/19	0	0.00	2	17.55	17.30	-2	610	-0.33%
2024/04/15	0	0.00	92	17.70	17.80	-92	562	-16.35%
2024/04/12	93	17.98	0	0.00	18.05	93	535	17.36%
2024/04/11	0	17.50	0	0.00	17.25	0	520	0.00%
2024/04/10	0	17.88	0	0.00	17.60	0	515	0.00%
2024/04/09	2	17.75	3	17.70	17.65	-1	496	-0.20%
2024/04/08	3	18.13	0	0.00	18.00	3	471	0.64%
2024/04/01	0	0.00	2	17.50	17.05	-2	363	-0.55%
2024/03/29	0	0.00	1	17.40	17.35	-1	349	-0.29%
2024/03/28	1	18.15	2	17.55	17.80	-1	334	-0.30%
2024/03/27	2	17.25	0	0.00	17.35	2	249	0.80%
2024/03/22	0	0.00	0	15.95	15.85	0	212	0.00%
2024/03/18	8	15.55	0	0.00	15.65	8	201	3.97%
2024/01/17	0	0.00	0	15.10	14.90	0	396	0.00%
2023/12/29	2	16.10	0	0.00	15.95	2	425	0.47%
2023/11/27	0	0.00	2	16.40	16.30	-2	504	-0.40%
2023/11/24	0	0.00	2	16.75	16.70	-2	505	-0.40%
2023/11/22	0	0.00	3	17.00	16.95	-3	515	-0.58%
2023/11/21	2	16.90	4	16.50	16.55	-2	499	-0.41%
2023/11/20	0	17.10	0	0.00	16.85	0	497	0.00%
2023/11/15	2	16.65	0	0.00	16.60	2	497	0.40%
2023/11/10	2	15.80	0	0.00	15.70	2	427	0.47%
2023/11/09	0	15.40	0	0.00	15.40	0	414	0.01%
2023/11/03	5	14.75	0	0.00	14.80	5	490	1.02%
2023/09/20	1	16.00	1	15.85	15.60	0	2,052	0.00%
2023/09/18	0	0.00	2	15.50	15.50	-2	2,394	-0.08%
2023/09/11	2	15.90	0	0.00	15.80	2	2,876	0.07%
2023/09/06	1	17.00	1	17.15	17.40	0	3,277	0.00%
2023/09/04	0	0.00	1	16.65	16.55	-1	3,292	-0.03%
2023/08/21	0	16.30	10	16.45	16.35	-10	3,324	-0.30%
2023/08/17	0	16.55	0	0.00	16.60	0	3,322	0.00%
2023/08/10	0	16.30	0	0.00	15.40	0	3,273	0.00%
2023/08/07	10	16.50	2	16.40	16.45	8	3,260	0.25%
2023/08/02	0	0.00	1	16.30	16.25	-1	3,267	-0.03%
2023/08/01	1	16.90	0	0.00	16.85	1	3,281	0.03%
2023/07/27	0	0.00	1	17.70	17.50	-1	3,352	-0.03%
2023/07/26	1	17.55	0	0.00	17.00	1	3,511	0.03%
2023/07/24	3	16.90	0	0.00	16.75	3	3,510	0.09%
2023/07/19	0	17.70	5	17.40	17.20	-5	3,653	-0.14%
2023/07/18	0	17.55	2	17.60	17.50	-2	3,688	-0.05%
2023/07/14	0	0.00	6	18.83	18.40	-6	3,748	-0.16%
2023/07/13	1	18.55	10	18.50	18.50	-9	3,714	-0.24%
2023/07/12	18	19.08	11	18.88	18.80	7	3,661	0.19%
2023/07/11	26	20.24	2	20.15	19.80	24	3,578	0.67%
2023/07/10	1	20.60	7	22.00	22.00	-6	3,328	-0.18%
2023/07/07	40	19.72	44	20.13	20.00	-4	3,210	-0.12%
2023/07/06	2	18.85	14	18.90	19.00	-12	2,919	-0.41%
2023/07/05	3	17.68	4	17.81	17.75	-1	2,772	-0.04%
2023/07/04	1	17.50	3	17.73	17.60	-2	2,755	-0.07%
2023/07/03	4	17.99	2	18.00	17.75	2	2,740	0.07%
2023/06/30	5	17.16	14	17.26	17.80	-9	2,691	-0.33%
2023/06/29	4	17.36	2	17.50	17.20	2	2,662	0.08%
2023/06/28	2	17.43	1	17.50	17.25	1	2,644	0.04%
2023/06/27	19	17.99	2	18.00	17.25	17	2,613	0.65%
2023/06/26	9	18.74	10	18.79	19.15	-1	2,499	-0.04%
2023/06/21	1	17.50	0	0.00	17.45	1	2,265	0.04%
2023/06/20	3	17.15	11	17.59	17.20	-8	2,237	-0.36%
2023/06/19	1	17.40	1	17.35	17.35	0	2,201	0.00%
2023/06/16	10	18.51	9	18.41	17.95	1	2,152	0.05%
2023/06/15	12	18.34	26	17.69	18.75	-14	2,024	-0.69%
2023/06/14	15	18.02	6	18.10	17.85	9	1,765	0.51%
2023/06/13	3	16.58	3	15.33	16.75	0	1,493	0.00%
2023/06/09	1	14.80	1	14.95	15.40	0	1,343	0.00%
2023/05/17	3	13.80	0	0.00	13.75	3	1,306	0.23%
2023/05/15	2	13.30	0	0.00	13.30	2	1,296	0.15%
2023/05/12	3	13.60	0	0.00	13.55	3	1,287	0.23%
2023/05/11	0	0.00	1	13.60	13.25	-1	1,284	-0.08%
2023/05/10	1	14.30	1	14.25	14.30	0	1,251	0.00%
2023/05/08	5	14.20	0	0.00	14.15	5	1,225	0.41%
2023/05/05	2	14.80	20	14.95	14.70	-18	1,197	-1.50%
2023/05/03	8	15.32	7	15.35	14.80	1	1,155	0.09%
2023/05/02	1	15.00	0	0.00	15.70	1	1,085	0.09%
2023/04/28	11	14.24	0	0.00	14.40	11	906	1.21%
2023/04/24	12	14.92	7	15.19	14.65	5	785	0.64%
2023/04/21	5	13.65	4	14.70	14.85	1	643	0.16%
2023/04/19	7	14.48	10	14.40	14.45	-3	528	-0.57%
2023/04/14	0	0.00	2	11.90	11.70	-2	336	-0.60%
2023/03/29	1	11.55	0	0.00	11.55	1	269	0.37%
2023/03/22	9	11.30	0	0.00	11.30	9	256	3.51%
2023/02/20	0	10.55	0	0.00	10.65	0	84	0.00%
2023/02/08	0	10.40	0	0.00	10.40	0	69	0.00%
2023/01/31	0	0.00	1	10.35	10.30	-1	52	-1.90%
2023/01/17	0.1	10.15	0	0.00	10.20	0.1	50	0.17%
2023/01/16	0.4	10.15	0	0.00	10.15	0.4	50	0.82%
2022/12/29	0.3	10.10	0	0.00	10.15	0.3	53	0.49%
2022/12/22	0.2	10.20	0	0.00	10.25	0.2	56	0.42%
2022/11/16	0	0.00	1	10.45	10.55	-1	70	-1.43%
2022/11/03	1	10.05	0	0.00	10.10	1	69	1.43%
2022/10/21	0	0.00	1	10.00	10.05	-1	70	-1.42%
2022/10/11	0	0.00	1	10.15	10.15	-1	79	-1.26%
2022/10/04	1	10.30	0	0.00	10.35	1	78	1.27%
2022/09/28	1	10.40	1	10.30	10.35	0	75	0.00%
2022/08/24	1	10.85	0	0.00	10.60	1	83	1.19%
2022/08/16	0	0.00	1	10.95	11.00	-1	101	-0.98%
2022/07/19	1	10.25	0	0.00	10.15	1	107	0.93%
2022/05/27	0	0.00	1	11.45	11.45	-1	91	-1.10%
2022/05/23	1	11.40	0	0.00	11.30	1	80	1.24%
2022/04/26	0	0.00	1	11.70	11.20	-1	87	-1.14%
2022/04/25	1	11.15	0	0.00	11.15	1	86	1.15%
2022/04/06	0	12.35	0	0.00	11.55	0	77	0.00%
2022/03/23	0	11.60	0	0.00	11.50	0	80	0.00%
2022/03/10	0	11.25	0	0.00	11.50	0	91	0.00%
2022/03/03	0	11.65	0	0.00	11.60	0	89	0.00%
2022/02/22	0	0.00	1	11.70	11.80	-1	84	-1.19%
2022/02/14	0	11.80	0	0.00	11.70	0	86	0.00%
2022/02/10	0	0.00	1	11.60	11.65	-1	86	-1.16%
2022/01/26	2	11.08	1	11.00	11.10	1	79	1.26%
2022/01/07	1	11.65	0	0.00	11.80	1	80	1.25%
2021/12/15	0	0.00	1	11.80	11.70	-1	81	-1.23%
2021/12/07	0	0.00	1	11.50	11.50	-1	72	-1.38%
2021/11/22	0	0.00	1	11.15	11.15	-1	64	-1.56%
2021/11/18	0	0.00	5	11.20	11.25	-5	63	-7.86%
2021/11/02	5	11.10	0	0.00	11.05	5	60	8.28%
2021/10/27	20	11.05	0	0.00	11.10	20	58	34.32%
2021/10/04	10	10.95	0	0.00	10.75	10	69	14.49%
2021/09/22	2	10.50	2	10.75	10.90	0	78	0.00%
2021/09/16	10	10.95	0	0.00	11.05	10	89	11.14%
2021/09/02	1	11.00	0	0.00	11.10	1	107	0.93%
2021/09/01	0	0.00	1	11.10	11.00	-1	107	-0.93%
2021/08/20	0	0.00	2	11.10	10.95	-2	126	-1.58%
2021/08/13	1	11.45	0	0.00	11.30	1	139	0.72%
2021/08/09	1	11.75	0	0.00	11.85	1	144	0.69%
2021/08/02	0	0.00	1	11.95	12.00	-1	164	-0.61%
2021/07/29	1	11.95	0	0.00	11.90	1	168	0.59%
2021/07/21	0	0.00	1	12.00	12.15	-1	311	-0.32%
2021/07/19	1	12.00	0	0.00	12.10	1	314	0.32%
2021/07/16	0	0.00	1	12.00	12.00	-1	319	-0.31%
2021/06/24	0	0.00	2	11.60	11.70	-2	360	-0.55%
2021/06/21	0	0.00	1	11.20	11.45	-1	350	-0.29%
2021/05/25	1	11.10	0	0.00	11.10	1	334	0.30%
2021/05/13	0	0.00	1	11.65	11.50	-1	330	-0.30%
2021/05/12	4	11.35	1	11.60	11.45	3	327	0.92%
2021/05/11	1	12.25	0	0.00	12.00	1	320	0.31%
2021/05/04	1	12.45	1	12.20	12.45	0	315	0.00%
2021/05/03	3	12.82	0	0.00	12.70	3	307	0.97%
2021/04/29	4	14.00	2	14.65	13.90	2	296	0.67%
2021/04/28	0	0.00	1	13.80	13.90	-1	247	-0.40%
2021/04/27	2	12.65	3	12.60	12.65	-1	209	-0.48%
2021/04/23	0	0.00	2	12.40	12.25	-2	203	-0.98%
2021/04/19	1	12.25	0	0.00	12.40	1	201	0.50%
2021/04/15	1	11.90	0	0.00	11.90	1	196	0.51%
2021/04/14	0	0.00	39	11.80	11.85	-39	199	-19.50%
2021/04/09	0	0.00	19	11.91	12.00	-19	182	-10.40%
2021/03/17	0	12.40	0	0.00	12.10	0	209	0.00%
2021/01/22	0	0.00	3	11.90	11.80	-3	208	-1.44%
2021/01/06	0	0.00	48	12.10	12.00	-48	175	-27.36%
2020/12/31	3	12.10	0	0.00	12.30	3	171	1.75%
2020/12/22	5	12.44	2	13.10	12.25	3	172	1.74%
2020/11/13	0	0.00	1	11.30	11.25	-1	279	-0.36%
2020/09/24	0	0.00	2	11.25	11.25	-2	227	-0.88%
2020/09/23	7	11.74	7	11.65	11.65	0	222	0.00%
2020/09/17	2	11.55	0	0.00	11.50	2	197	1.01%
2020/09/15	0	0.00	1	11.25	11.30	-1	193	-0.52%
2020/09/10	0	0.00	1	11.20	11.25	-1	177	-0.56%
2020/09/07	1	12.20	0	0.00	12.30	1	125	0.80%
2020/09/04	1	11.20	0	0.00	11.20	1	92	1.08%
2020/08/10	1	10.00	0	0.00	10.00	1	68	1.46%
2019/12/27	0	0.00	0.7	12.20	12.20	-0.7	50	-1.30%
2019/12/19	25	12.15	0	0.00	12.10	25	50	49.29%
2019/10/23	11	12.25	0	0.00	12.15	11	58	18.68%
2019/10/22	0	0.00	11	12.15	12.10	-11	57	-19.09%
2019/10/14	0	0.00	1	12.20	12.20	-1	59	-1.69%
2019/10/01	10	12.35	0	0.00	12.30	10	59	16.73%
2019/09/24	7	12.50	0	0.00	12.45	7	65	10.70%
2019/09/17	13	12.30	0	0.00	12.30	13	64	20.02%
2019/09/12	7	12.45	0	0.00	12.40	7	72	9.59%
2019/09/06	1	12.55	0	0.00	12.35	1	72	1.38%
2019/09/04	10	12.65	0	0.00	12.70	10	70	14.20%
2019/08/01	10	12.79	0	0.00	13.00	10	64	15.43%
2019/07/09	10	13.60	0	0.00	13.65	10	59	16.83%
2019/07/08	3	13.65	0	0.00	13.65	3	60	4.92%
2019/07/04	1	13.70	0	0.00	13.70	1	60	1.64%
2019/05/02	0	0.00	3	14.40	14.35	-3	102	-2.93%
2019/04/02	0	0.00	2	14.80	14.90	-2	86	-2.31%
2019/03/14	0	0.00	2	15.00	15.10	-2	76	-2.62%
2019/03/07	5	15.30	3	15.15	15.10	2	75	2.64%
2018/10/30	0	0.00	5	13.85	13.90	-5	77	-6.43%
2018/10/16	0	0.00	1	15.25	15.25	-1	76	-1.31%
2018/10/05	0	0.00	1	16.75	17.10	-1	73	-1.36%
2018/08/07	5	17.70	0	0.00	17.80	5	191	2.62%
2018/07/03	0	0.00	1	18.20	17.90	-1	202	-0.49%
2018/06/22	0	0.00	2	18.05	18.15	-2	225	-0.89%
2018/06/21	3	18.20	0	0.00	18.25	3	230	1.30%
2018/06/08	0	0.00	5	19.30	19.10	-5	207	-2.41%
2018/06/01	0	0.00	5	18.75	18.45	-5	166	-3.00%
2018/05/31	0	0.00	3	17.25	17.65	-3	134	-2.23%
2018/05/22	0	0.00	5	17.20	17.15	-5	133	-3.75%
2018/04/11	5	17.20	0	0.00	17.20	5	228	2.19%
2018/02/23	2	18.55	0	0.00	18.45	2	252	0.79%
2018/01/17	0	0.00	2	19.65	19.70	-2	309	-0.65%
2018/01/08	2	18.95	0	0.00	18.70	2	337	0.59%