高鋒 (4510)-元大-新營券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
17.75
漲跌
▼0.10
漲幅
-0.56%
成交量
876張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	17.90	0	0.00	17.85	5	658	0.76%
2024/04/24	40	18.15	0	0.00	18.15	40	638	6.27%
2024/04/22	0	0.00	6	17.43	17.40	-6	617	-0.97%
2024/04/16	1	16.80	0	0.00	16.95	1	576	0.17%
2024/04/12	1	17.70	0	0.00	18.05	1	535	0.19%
2024/04/11	13	17.50	0	0.00	17.25	13	520	2.50%
2024/04/10	1	17.80	0	0.00	17.60	1	515	0.19%
2024/04/09	0	17.93	0	0.00	17.65	0	496	0.00%
2024/04/08	2	18.10	3	17.67	18.00	-1	471	-0.21%
2024/03/28	2	17.68	1	17.65	17.80	1	334	0.30%
2024/01/09	1	15.50	0	0.00	15.40	1	408	0.24%
2024/01/04	0	0.00	1	15.70	15.75	-1	411	-0.24%
2023/12/15	0	0.00	24	16.24	16.20	-24	426	-5.62%
2023/12/14	0	0.00	2.3	16.21	16.20	-2.3	436	-0.52%
2023/12/11	0	0.00	1	16.65	16.45	-1	441	-0.23%
2023/12/07	0	0.00	5.1	17.08	17.00	-5.1	441	-1.14%
2023/12/05	0	0.00	0.1	17.35	17.00	-0.1	452	-0.02%
2023/12/04	0	0.00	0.6	17.06	16.90	-0.6	470	-0.12%
2023/11/29	2	16.55	0	0.00	16.55	2	493	0.41%
2023/11/27	0	0.00	1	16.55	16.30	-1	504	-0.20%
2023/11/22	4	17.10	0	0.00	16.95	4	515	0.78%
2023/11/15	1	16.75	3	16.80	16.60	-2	497	-0.40%
2023/11/13	3	16.90	0	0.00	16.90	3	458	0.65%
2023/11/10	0	0.00	3	16.08	15.70	-3	427	-0.70%
2023/11/03	1	14.75	0	0.00	14.80	1	490	0.20%
2023/10/24	0	0.00	2	15.15	15.10	-2	593	-0.34%
2023/10/23	2	14.90	0	0.00	14.95	2	615	0.32%
2023/10/20	2	15.10	0	0.00	14.90	2	638	0.31%
2023/10/17	0	0.00	2	15.50	15.25	-2	699	-0.29%
2023/10/11	0	0.00	4	15.70	15.65	-4	904	-0.44%
2023/10/06	1	16.45	0	0.00	16.45	1	972	0.10%
2023/09/25	1	15.60	0	0.00	15.60	1	1,977	0.05%
2023/09/22	1	15.15	1	15.40	15.45	0	2,006	0.00%
2023/09/21	2	15.45	1	15.30	15.30	1	2,024	0.05%
2023/09/20	2	15.60	1	15.55	15.60	1	2,052	0.05%
2023/09/12	2	15.85	0	0.00	15.75	2	2,623	0.08%
2023/08/31	1	16.45	0	0.00	16.45	1	3,303	0.03%
2023/08/28	6	16.17	0	0.00	16.00	6	3,327	0.18%
2023/08/17	0	0.00	2	16.70	16.60	-2	3,322	-0.06%
2023/08/15	1	15.70	0	0.00	15.80	1	3,313	0.03%
2023/08/14	2	15.45	3	15.20	15.20	-1	3,310	-0.03%
2023/08/10	5	15.89	0	0.00	15.40	5	3,273	0.15%
2023/08/08	2	16.20	0	0.00	16.10	2	3,239	0.06%
2023/08/02	10	16.28	0	0.00	16.25	10	3,267	0.31%
2023/07/31	2	17.10	0	0.00	17.05	2	3,284	0.06%
2023/07/28	2	17.20	0	0.00	17.10	2	3,297	0.06%
2023/07/24	6	17.38	1	17.20	16.75	5	3,510	0.14%
2023/07/19	2	17.90	2	18.30	17.20	0	3,653	0.00%
2023/07/18	2	18.30	2.1	17.50	17.50	-0.1	3,688	0.00%
2023/07/17	2	18.40	5	18.50	18.60	-3	3,656	-0.08%
2023/07/14	4	18.56	2	18.40	18.40	2	3,748	0.05%
2023/07/13	3	19.00	1	19.30	18.50	2	3,714	0.05%
2023/07/12	11	18.89	2	19.70	18.80	9	3,661	0.25%
2023/07/11	18.1	20.60	34	19.94	19.80	-16	3,578	-0.45%
2023/07/10	1	20.65	1	21.85	22.00	0	3,328	0.00%
2023/07/07	41	20.02	21	20.08	20.00	20	3,210	0.62%
2023/07/06	10	18.65	0.1	18.64	19.00	9.9	2,919	0.34%
2023/07/05	1	17.65	0	17.85	17.75	1	2,772	0.03%
2023/07/04	1	17.55	0	0.00	17.60	1	2,755	0.04%
2023/07/03	0	0.00	2.2	18.01	17.75	-2.2	2,740	-0.08%
2023/06/30	2.1	17.06	0.1	17.12	17.80	2	2,691	0.07%
2023/06/29	0	0.00	0.1	17.25	17.20	-0.1	2,662	0.00%
2023/06/28	4	17.25	0.1	17.35	17.25	4	2,644	0.15%
2023/06/27	19.3	17.70	0	0.00	17.25	19.3	2,613	0.74%
2023/06/26	0	0.00	0.7	19.15	19.15	-0.7	2,499	-0.03%
2023/06/21	2	17.20	0.1	17.45	17.45	1.9	2,265	0.08%
2023/06/20	12	17.22	0	0.00	17.20	12	2,237	0.54%
2023/06/19	0	0.00	2	17.65	17.35	-2	2,201	-0.09%
2023/06/16	4	18.48	2	17.85	17.95	2	2,152	0.09%
2023/06/15	9.1	17.65	6	17.77	18.75	3.1	2,024	0.15%
2023/06/14	2	17.65	1	18.05	17.85	1	1,765	0.06%
2023/06/13	0	0.00	3	16.50	16.75	-3	1,493	-0.20%
2023/06/12	2	15.40	1	15.10	15.25	1	1,385	0.07%
2023/05/18	0	0.00	1	13.80	13.80	-1	1,311	-0.08%
2023/05/15	1	13.50	0	0.00	13.30	1	1,296	0.08%
2023/05/05	0	0.00	2	14.80	14.70	-2	1,197	-0.17%
2023/05/04	0	0.00	1	14.90	14.95	-1	1,182	-0.08%
2023/05/03	8	15.29	6	14.94	14.80	2	1,155	0.17%
2023/05/02	1	14.55	2	15.40	15.70	-1	1,085	-0.09%
2023/04/28	1	14.40	0	0.00	14.40	1	906	0.11%
2023/04/26	0	0.00	1.1	14.29	14.20	-1.1	858	-0.13%
2023/04/25	0	0.00	0.1	14.95	14.05	-0.1	836	-0.02%
2023/04/24	21.2	14.79	20	15.07	14.65	1.2	785	0.16%
2023/04/21	1	14.65	2.1	14.75	14.85	-1.1	643	-0.17%
2023/04/20	1	13.50	2.1	13.84	13.50	-1.1	570	-0.19%
2023/04/19	13.2	14.45	29.3	14.88	14.45	-16.1	528	-3.05%
2023/04/17	1	12.85	0	0.00	12.85	1	361	0.28%
2023/04/14	0.3	11.60	0	0.00	11.70	0.3	336	0.09%
2022/04/06	0	11.95	0	0.00	11.55	0	77	0.01%
2022/03/28	0	12.30	0	0.00	11.40	0	79	0.00%
2021/07/20	20	11.85	0	0.00	12.00	20	312	6.39%
2021/04/27	0	0.00	9	12.60	12.65	-9	209	-4.30%
2021/03/31	0	11.90	0	0.00	11.85	0	180	0.00%
2021/03/29	0	0.00	1	12.10	11.95	-1	179	-0.56%
2021/03/16	0	0.00	1	12.40	12.20	-1	211	-0.47%
2021/03/15	0	0.00	2	12.03	12.20	-2	212	-0.94%
2021/01/26	0	0.00	1	11.95	11.85	-1	210	-0.48%
2021/01/22	1	12.00	0	0.00	11.80	1	208	0.48%
2020/12/22	2	12.98	0	0.00	12.25	2	172	1.16%
2020/12/17	0	0.00	1	11.80	11.85	-1	169	-0.59%
2020/10/27	0	0.00	2	11.20	11.40	-2	270	-0.74%
2020/10/26	0	0.00	6	11.44	11.35	-6	268	-2.24%
2020/10/23	2	11.73	3	11.45	11.45	-1	266	-0.38%
2020/10/22	1	11.95	2	11.55	11.95	-1	259	-0.39%
2020/10/21	5	11.77	0	0.00	11.50	5	254	1.97%
2020/10/19	0	0.00	1	11.25	11.35	-1	248	-0.40%
2020/10/16	2	11.40	1	11.40	11.25	1	248	0.40%
2020/10/15	3	11.35	0	0.00	11.40	3	246	1.22%
2020/10/13	0	0.00	3	11.10	11.10	-3	241	-1.24%
2020/09/29	0	0.00	2	11.20	11.20	-2	240	-0.83%
2020/09/25	0	0.00	2	11.25	11.10	-2	239	-0.84%
2020/09/23	12	11.76	3	11.77	11.65	9	222	4.05%
2020/09/22	0	0.00	7	11.24	11.20	-7	203	-3.44%
2020/09/17	7	11.54	0	0.00	11.50	7	197	3.54%
2020/09/11	2	11.53	0	0.00	11.50	2	191	1.05%
2020/09/08	10	12.60	1	11.90	11.45	9	163	5.50%
2020/09/04	1	10.60	0	0.00	11.20	1	92	1.08%
2020/07/06	0	0.00	2	10.20	10.10	-2	81	-2.47%
2020/06/22	0	0.00	5	10.00	10.15	-5	84	-5.91%
2020/06/02	0	0.00	5	9.96	10.00	-5	98	-5.09%
2020/05/28	5	9.85	0	0.00	9.87	5	97	5.12%
2019/09/03	5	12.90	0	0.00	12.75	5	70	7.13%
2019/04/29	0	0.00	4	14.55	14.40	-4	101	-3.95%
2019/04/09	0	0.00	1	15.20	15.25	-1	92	-1.08%
2019/03/07	6	15.20	0	0.00	15.10	6	75	7.92%
2019/03/06	0	0.00	7	15.66	15.55	-7	73	-9.56%
2019/02/25	6	14.74	0	0.00	14.95	6	52	11.33%
2019/01/17	0	0.00	1	13.90	13.85	-1	49	-2.01%
2018/12/04	2	14.30	0	0.00	14.30	2	70	2.82%
2018/03/28	0	0.00	0.5	17.30	17.40	-0.5	229	-0.22%
2018/01/26	1	19.90	0	0.00	19.85	1	318	0.31%