高鋒 (4510)-元大-北屯券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
16.35
漲跌
▲0.10
漲幅
+0.62%
成交量
293張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	6	16.31	0	0.00	16.35	6	717	0.84%
2024/05/10	1	16.35	1	16.35	16.50	0	713	0.00%
2024/05/09	1	16.70	0	0.00	16.70	1	708	0.14%
2024/05/06	0	0.00	0.3	17.00	16.85	-0.3	694	-0.05%
2024/05/03	6	17.10	0.2	17.20	17.10	5.8	690	0.84%
2024/04/30	0	0.00	0.3	17.35	17.40	-0.3	679	-0.04%
2024/04/29	0	0.00	1.2	17.88	17.75	-1.2	671	-0.17%
2024/04/26	2	17.88	0	0.00	17.85	2	658	0.30%
2024/04/24	0	0.00	7.5	17.98	18.15	-7.5	638	-1.18%
2024/04/23	1	17.45	0	0.00	17.45	1	620	0.16%
2024/04/19	0.2	17.45	0	0.00	17.30	0.2	610	0.03%
2024/04/17	1	17.35	1	17.45	17.65	0	585	0.00%
2024/04/16	4	17.06	3	16.97	16.95	1	576	0.17%
2024/04/15	6.3	17.87	7	17.92	17.80	-0.7	562	-0.12%
2024/04/12	0.6	18.00	1.5	17.86	18.05	-1	535	-0.18%
2024/04/11	0.4	17.35	0	17.35	17.25	0.3	520	0.06%
2024/04/10	1	17.75	1	18.05	17.60	0	515	0.00%
2024/04/09	10.5	17.87	8	17.68	17.65	2.5	496	0.49%
2024/04/08	5	18.09	3	17.72	18.00	2	471	0.42%
2024/04/02	0.2	17.20	0	0.00	17.20	0.2	386	0.05%
2024/03/28	24	17.49	24	17.20	17.80	0	334	0.00%
2024/03/27	0	0.00	0.3	17.35	17.35	-0.3	249	-0.13%
2024/03/22	0.2	15.95	0	0.00	15.85	0.2	212	0.08%
2024/03/21	0	16.15	0	0.00	16.10	0	211	0.00%
2024/03/18	0	0.00	1	15.70	15.65	-1	201	-0.50%
2024/03/01	0.1	15.95	0.1	16.00	15.90	0	226	-0.02%
2024/02/22	0.5	16.00	0	0.00	16.10	0.5	258	0.20%
2024/02/20	1	16.35	0	0.00	16.35	1	264	0.38%
2024/02/19	0.1	15.97	0	0.00	16.00	0.1	267	0.03%
2023/12/21	0	0.00	1	16.20	16.10	-1	424	-0.24%
2023/12/14	0	0.00	1	16.20	16.20	-1	436	-0.23%
2023/12/13	0	0.00	1.1	16.16	16.15	-1.1	437	-0.26%
2023/12/11	1	16.70	0	0.00	16.45	1	441	0.23%
2023/12/07	1	17.10	0	0.00	17.00	1	441	0.23%
2023/12/06	0	0.00	1	17.00	17.10	-1	449	-0.22%
2023/12/05	1	17.10	0	0.00	17.00	1	452	0.22%
2023/11/24	0	0.00	1	16.80	16.70	-1	505	-0.20%
2023/11/21	0.1	16.75	0	0.00	16.55	0.1	499	0.02%
2023/11/20	0	0.00	0	16.65	16.85	0	497	0.00%
2023/11/17	0	0.00	0	16.55	16.60	0	501	0.00%
2023/11/15	5	17.05	5	16.60	16.60	0	497	0.00%
2023/11/14	8	16.94	8	16.88	16.90	0	485	0.00%
2023/11/13	0	0.00	10	16.00	16.90	-10	458	-2.18%
2023/11/10	10	15.88	0	0.00	15.70	10	427	2.34%
2023/10/16	0.1	15.60	0	0.00	15.45	0.1	730	0.02%
2023/09/15	0	15.75	0	0.00	15.50	0	2,421	0.00%
2023/09/13	0	15.65	0	0.00	15.65	0	2,498	0.00%
2023/09/11	0	0.00	25	16.12	15.80	-25	2,876	-0.87%
2023/09/08	0	0.00	0.1	16.50	16.35	-0.1	3,139	0.00%
2023/09/07	5	17.20	4	17.20	16.90	1	3,244	0.03%
2023/09/06	20.3	16.98	10	16.50	17.40	10.3	3,277	0.31%
2023/09/05	4	16.68	0	0.00	16.55	4	3,293	0.12%
2023/09/04	4	16.55	4	16.55	16.55	0	3,292	0.00%
2023/09/01	0	0.00	2	16.70	16.60	-2	3,295	-0.06%
2023/08/31	2	16.50	2	16.50	16.45	0	3,303	0.00%
2023/08/23	0	0.00	1	16.40	16.45	-1	3,322	-0.03%
2023/08/21	10	16.35	1	16.40	16.35	9	3,324	0.27%
2023/08/18	3	16.30	4	16.58	16.20	-1	3,327	-0.03%
2023/08/17	3	16.55	0	0.00	16.60	3	3,322	0.09%
2023/08/16	2	16.15	0	0.00	16.20	2	3,318	0.06%
2023/08/15	1	15.70	1	15.75	15.80	0	3,313	0.00%
2023/08/14	0	0.00	1	15.15	15.20	-1	3,310	-0.03%
2023/08/11	5	15.90	5	15.65	15.65	0	3,302	0.00%
2023/08/10	8.2	15.98	10	15.70	15.40	-1.8	3,273	-0.05%
2023/08/08	2.1	16.15	2	16.05	16.10	0.1	3,239	0.00%
2023/08/04	7	16.13	0	0.00	16.35	7	3,264	0.21%
2023/08/02	10.1	16.40	0	0.00	16.25	10.1	3,267	0.31%
2023/08/01	0	0.00	3	16.85	16.85	-3	3,281	-0.09%
2023/07/31	1	17.05	1	17.00	17.05	0	3,284	0.00%
2023/07/28	2.5	17.24	0	0.00	17.10	2.5	3,297	0.07%
2023/07/27	2	17.45	4	17.53	17.50	-2	3,352	-0.06%
2023/07/26	2.4	17.27	3	17.10	17.00	-0.6	3,511	-0.02%
2023/07/25	0	0.00	10	17.30	17.40	-10	3,518	-0.28%
2023/07/24	12	17.46	5	16.95	16.75	7	3,510	0.20%
2023/07/21	8	17.41	8	17.55	17.60	0	3,504	0.00%
2023/07/20	6	17.33	6	17.53	17.85	0	3,539	0.00%
2023/07/19	14	17.58	45	17.57	17.20	-31	3,653	-0.85%
2023/07/18	3	17.62	1	17.75	17.50	2	3,688	0.05%
2023/07/17	4	18.55	4	18.75	18.60	0	3,656	0.00%
2023/07/14	5	18.77	4	18.40	18.40	1	3,748	0.03%
2023/07/13	17	18.73	13	19.00	18.50	4	3,714	0.11%
2023/07/12	11.1	19.27	13	19.20	18.80	-1.9	3,661	-0.05%
2023/07/11	12.1	21.28	11	20.08	19.80	1.1	3,578	0.03%
2023/07/10	31	21.42	18	21.26	22.00	13	3,328	0.39%
2023/07/07	56	19.84	61	20.08	20.00	-5	3,210	-0.16%
2023/07/06	47	18.82	68	18.70	19.00	-21	2,919	-0.72%
2023/07/05	0	0.00	0.3	17.77	17.75	-0.3	2,772	-0.01%
2023/07/04	7	17.66	2	17.65	17.60	5	2,755	0.18%
2023/07/03	25	18.07	0	0.00	17.75	25	2,740	0.91%
2023/06/30	8.3	16.83	0	0.00	17.80	8.3	2,691	0.31%
2023/06/29	0	17.20	0	0.00	17.20	0	2,662	0.00%
2023/06/26	0	0.00	0.1	18.10	19.15	-0.1	2,499	0.00%
2023/06/21	0	0.00	0	17.50	17.45	0	2,265	0.00%
2023/06/20	0.3	17.50	0.1	17.50	17.20	0.3	2,237	0.01%
2023/06/19	0.1	17.48	31.1	17.64	17.35	-31	2,201	-1.41%
2023/06/16	2	18.58	2.1	18.74	17.95	-0.1	2,152	-0.01%
2023/06/15	11	18.29	11.1	18.51	18.75	-0.1	2,024	-0.01%
2023/06/14	10	17.90	18	18.04	17.85	-8	1,765	-0.45%
2023/06/13	2	16.05	5.2	16.47	16.75	-3.2	1,493	-0.21%
2023/06/12	8	15.95	10	15.30	15.25	-2	1,385	-0.14%
2023/06/09	0	0.00	2	15.10	15.40	-2	1,343	-0.15%
2023/06/02	5	14.30	5	14.20	14.20	0	1,305	0.00%
2023/05/31	0.1	13.75	0	0.00	13.85	0.1	1,326	0.01%
2023/05/29	0.1	13.80	0	0.00	13.70	0.1	1,343	0.01%
2023/05/24	0	0.00	0	13.90	13.85	0	1,328	0.00%
2023/05/22	0.2	13.80	0	0.00	13.85	0.2	1,322	0.01%
2023/05/10	5	14.25	5	14.30	14.30	0	1,251	0.00%
2023/05/09	3.1	14.00	0	0.00	14.20	3.1	1,238	0.25%
2023/05/08	0	0.00	1	14.40	14.15	-1	1,225	-0.08%
2023/05/03	33.1	15.16	0	0.00	14.80	33.1	1,155	2.87%
2023/05/02	0	0.00	1.1	14.77	15.70	-1.1	1,085	-0.10%
2023/04/28	0	0.00	5	14.46	14.40	-5	906	-0.55%
2023/04/27	0	13.90	0	0.00	13.90	0	874	0.00%
2023/04/25	5	14.08	6	14.00	14.05	-1	836	-0.12%
2023/04/24	18	15.03	11	14.84	14.65	7	785	0.89%
2023/04/21	5	13.67	5.1	13.87	14.85	-0.1	643	-0.02%
2023/04/20	3.1	13.85	3	13.77	13.50	0.1	570	0.02%
2023/04/19	10	14.43	11	14.82	14.45	-1	528	-0.19%
2023/03/10	1	11.70	0	0.00	11.65	1	204	0.49%
2023/03/02	0	0.00	20	11.49	11.50	-20	121	-16.51%
2023/03/01	0	0.00	35	11.44	11.40	-35	108	-32.15%
2023/02/10	0	10.45	0	0.00	10.35	0	74	0.00%
2023/02/08	5	10.35	0	0.00	10.40	5	69	7.19%
2023/02/07	10	10.35	0	0.00	10.35	10	69	14.49%
2023/02/06	30	10.27	0	0.00	10.35	30	69	43.46%
2023/02/02	10	10.20	0	0.00	10.35	10	59	16.86%
2023/01/17	0	10.15	0	0.00	10.20	0	50	0.00%
2023/01/09	0	0.00	1	10.25	10.20	-1	49	-2.03%
2023/01/05	0	0.00	4	10.20	10.20	-4	50	-7.89%
2022/10/26	0	10.10	0	0.00	10.05	0	69	0.00%
2022/09/27	0	0.00	10	10.50	10.45	-10	77	-12.92%
2022/09/15	0	0.00	10	11.10	11.05	-10	69	-14.30%
2022/09/12	0	0.00	10	11.05	11.00	-10	68	-14.59%
2022/08/19	0	0.00	10	10.80	10.90	-10	93	-10.75%
2022/07/26	0	0.00	7	10.05	10.05	-7	112	-6.22%
2022/07/20	0	0.00	3	10.40	10.15	-3	108	-2.76%
2022/07/19	1	10.20	0	0.00	10.15	1	107	0.93%
2022/04/26	1	11.25	0	0.00	11.20	1	87	1.14%
2022/04/18	0	0.00	5	11.80	11.80	-5	82	-6.05%
2022/04/06	0	11.95	0	0.00	11.55	0	77	0.00%
2022/03/23	0	11.65	0	0.00	11.50	0	80	0.00%
2022/03/22	0	11.48	0	0.00	11.55	0	80	0.00%
2022/01/25	0	0.00	5	11.19	11.25	-5	80	-6.24%
2022/01/20	1	11.40	0	0.00	11.40	1	77	1.30%
2022/01/07	1	11.60	0	0.00	11.80	1	80	1.25%
2022/01/03	1	11.70	0	0.00	11.95	1	83	1.20%
2021/10/27	0	0.00	3	11.05	11.10	-3	58	-5.15%
2021/10/04	0	0.00	10	10.80	10.75	-10	69	-14.49%
2021/09/30	0	0.00	10	10.95	11.00	-10	71	-13.95%
2021/07/13	0	0.00	5	12.00	11.80	-5	331	-1.51%
2021/05/26	1	11.25	0	0.00	11.25	1	344	0.29%
2021/05/25	0	0.00	1	11.20	11.10	-1	334	-0.30%
2021/05/17	2	10.70	0	0.00	10.40	2	336	0.59%
2021/05/14	0	0.00	1	11.80	11.35	-1	333	-0.30%
2021/05/12	1	11.35	0	0.00	11.45	1	327	0.31%
2021/05/04	0	0.00	1	12.45	12.45	-1	315	-0.32%
2021/04/29	6	14.51	1	14.30	13.90	5	296	1.68%
2021/04/28	0	0.00	1	12.80	13.90	-1	247	-0.40%
2021/04/12	1	12.35	0	0.00	12.55	1	192	0.52%
2021/03/22	0	0.00	26	11.81	11.80	-26	208	-12.45%
2021/02/23	1	12.10	0	0.00	12.05	1	228	0.44%
2021/01/22	5	12.18	0	0.00	11.80	5	208	2.40%
2021/01/18	5	11.70	0	0.00	11.65	5	185	2.70%
2021/01/13	5	11.70	0	0.00	11.70	5	194	2.57%
2021/01/06	20	12.08	0	0.00	12.00	20	175	11.40%
2021/01/05	5	12.25	0	0.00	12.20	5	172	2.90%
2020/12/15	10	11.60	0	0.00	11.60	10	170	5.88%
2020/12/07	0	0.00	1	11.70	11.75	-1	188	-0.53%
2020/12/04	20	11.75	1	11.75	11.75	19	193	9.82%
2020/11/12	0	0.00	1	11.30	11.30	-1	279	-0.36%
2020/10/27	5	11.30	1	11.40	11.40	4	270	1.48%
2020/10/26	5	11.35	0	0.00	11.35	5	268	1.87%
2020/09/23	0	0.00	1	11.65	11.65	-1	222	-0.45%
2020/09/08	2	12.58	0	0.00	11.45	2	163	1.22%
2020/09/07	0	0.00	2	12.25	12.30	-2	125	-1.60%
2020/08/26	0	0.00	1	10.00	10.00	-1	62	-1.60%
2020/06/05	3	10.00	0	0.00	10.10	3	95	3.13%
2020/03/17	0	0.00	1	7.55	7.49	-1	76	-1.31%
2020/01/08	5	11.80	0	0.00	11.75	5	55	9.09%
2019/12/11	2	12.10	0	0.00	12.15	2	48	4.12%
2019/10/23	1	12.25	0	0.00	12.15	1	58	1.70%
2019/08/23	0	0.00	2	12.70	12.75	-2	71	-2.79%
2019/06/25	1	14.10	0	0.00	14.25	1	60	1.64%
2019/05/20	2	13.00	0	0.00	13.10	2	107	1.87%
2019/05/17	3	13.10	5.5	13.10	13.15	-2.5	106	-2.36%
2019/03/07	0	0.00	4	15.30	15.10	-4	75	-5.28%
2019/02/25	4	15.00	0	0.00	14.95	4	52	7.55%
2019/01/18	0	0.00	2	14.00	14.05	-2	47	-4.21%
2018/11/12	0	0.00	2	14.00	14.05	-2	71	-2.81%
2018/11/02	0	0.00	10	14.05	14.10	-10	77	-12.87%
2018/10/26	9	13.30	0	0.00	14.00	9	77	11.59%
2018/10/25	1	13.70	0	0.00	13.75	1	72	1.38%
2018/10/11	5	15.64	0	0.00	15.20	5	77	6.41%
2018/08/02	5	17.70	0	0.00	17.85	5	193	2.58%
2018/07/09	0.3	17.30	0	0.00	17.40	0.3	203	0.17%
2018/04/18	5	17.00	0	0.00	17.05	5	220	2.27%
2018/02/06	5	18.50	0	0.00	17.30	5	273	1.83%
2018/02/02	0	0.00	1	19.25	19.25	-1	272	-0.37%
2018/01/18	0	0.00	1	20.05	20.00	-1	316	-0.32%