高鋒 (4510)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
731張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	18.00	17.85	0	658	0.00%
2024/04/11	0	17.28	2	17.30	17.25	-2	520	-0.38%
2024/04/10	1	17.75	1	17.60	17.60	0	515	0.00%
2024/04/09	0.3	17.70	0	0.00	17.65	0.3	496	0.06%
2024/04/08	2.7	18.16	0	0.00	18.00	2.7	471	0.57%
2024/04/02	0	16.73	0	0.00	17.20	0	386	0.00%
2024/04/01	0	17.20	0	0.00	17.05	0	363	0.00%
2024/03/28	15	18.01	5	17.35	17.80	10	334	2.99%
2024/03/27	0	0.00	2	16.83	17.35	-2	249	-0.80%
2024/03/25	1	16.10	0	0.00	16.10	1	216	0.46%
2024/03/21	1	16.15	0	0.00	16.10	1	211	0.47%
2024/03/19	0	15.85	0	0.00	15.65	0	202	0.00%
2024/02/29	0	16.00	0	0.00	15.95	0	228	0.00%
2023/12/28	0	16.20	0	0.00	16.05	0	421	0.00%
2023/12/13	0	0.00	0.1	16.40	16.15	-0.1	437	-0.01%
2023/12/11	0	0.00	2	16.70	16.45	-2	441	-0.45%
2023/12/08	0	17.00	0	0.00	17.00	0	437	0.00%
2023/12/06	0.1	17.10	0	0.00	17.10	0.1	449	0.01%
2023/12/05	2	17.05	0	0.00	17.00	2	452	0.44%
2023/11/16	0	0.00	53	16.63	16.60	-53	501	-10.57%
2023/10/17	0	0.00	5	15.30	15.25	-5	699	-0.72%
2023/10/13	0	15.95	0	0.00	15.80	0	800	0.00%
2023/09/01	10	16.65	15	16.76	16.60	-5	3,295	-0.15%
2023/08/23	0	0.00	1	16.45	16.45	-1	3,322	-0.03%
2023/08/16	53	16.07	0	0.00	16.20	53	3,318	1.60%
2023/08/07	0	16.30	0	0.00	16.45	0	3,260	0.00%
2023/08/04	0	0.00	3	16.10	16.35	-3	3,264	-0.09%
2023/07/31	3	17.05	0	0.00	17.05	3	3,284	0.09%
2023/07/28	2	17.10	2	17.10	17.10	0	3,297	0.00%
2023/07/26	0	0.00	7	17.02	17.00	-7	3,511	-0.20%
2023/07/21	0	0.00	5	17.57	17.60	-5	3,504	-0.14%
2023/07/20	0	0.00	4	17.60	17.85	-4	3,539	-0.11%
2023/07/19	0	0.00	1	18.00	17.20	-1	3,653	-0.03%
2023/07/18	1	17.85	4	17.69	17.50	-3	3,688	-0.08%
2023/07/17	10	18.43	10	18.55	18.60	0	3,656	0.00%
2023/07/14	5	18.67	5	19.15	18.40	0	3,748	0.00%
2023/07/13	2	19.20	0	0.00	18.50	2	3,714	0.05%
2023/07/12	27	19.01	29	19.44	18.80	-2	3,661	-0.05%
2023/07/11	47	21.94	36	22.05	19.80	11	3,578	0.31%
2023/07/10	54	20.60	52	21.09	22.00	2	3,328	0.06%
2023/07/07	10	19.94	9	20.28	20.00	1	3,210	0.03%
2023/07/06	5	18.56	2	19.00	19.00	3	2,919	0.10%
2023/06/30	0	0.00	2	17.00	17.80	-2	2,691	-0.07%
2023/06/28	0	0.00	1	17.25	17.25	-1	2,644	-0.04%
2023/06/27	27	18.05	30	18.37	17.25	-3	2,613	-0.11%
2023/06/26	5	18.73	4	19.03	19.15	1	2,499	0.04%
2023/06/19	1	17.60	6	17.45	17.35	-5	2,201	-0.23%
2023/06/16	3	19.50	3	18.85	17.95	0	2,152	0.00%
2023/06/15	15	18.41	25	18.31	18.75	-10	2,024	-0.49%
2023/06/14	20	17.85	4	18.10	17.85	16	1,765	0.91%
2023/06/13	5	16.60	2	16.65	16.75	3	1,493	0.20%
2023/06/12	13	15.75	13	15.06	15.25	0	1,385	0.00%
2023/06/09	2	15.40	0	0.00	15.40	2	1,343	0.15%
2023/05/26	0	0.00	1	13.50	13.30	-1	1,339	-0.07%
2023/05/22	0	0.00	20	13.65	13.85	-20	1,322	-1.51%
2023/05/18	2	13.75	0	0.00	13.80	2	1,311	0.15%
2023/05/15	0	0.00	5	13.20	13.30	-5	1,296	-0.39%
2023/05/11	6	13.65	8	13.23	13.25	-2	1,284	-0.16%
2023/05/08	1	14.30	0	0.00	14.15	1	1,225	0.08%
2023/05/05	3	14.95	3	14.70	14.70	0	1,197	0.00%
2023/05/04	3	15.10	3	14.95	14.95	0	1,182	0.00%
2023/05/03	12	15.18	12	15.28	14.80	0	1,155	0.00%
2023/05/02	62	15.46	53	15.79	15.70	9	1,085	0.83%
2023/04/28	3	14.40	0	0.00	14.40	3	906	0.33%
2023/04/26	0	0.00	2	14.45	14.20	-2	858	-0.23%
2023/04/25	8	14.08	6	14.05	14.05	2	836	0.24%
2023/04/24	12	15.04	9	15.02	14.65	3	785	0.38%
2023/04/21	32	13.42	12	14.15	14.85	20	643	3.11%
2023/04/14	3	11.80	0	0.00	11.70	3	336	0.89%
2023/04/13	0	0.00	31	11.56	11.40	-31	314	-9.86%
2023/04/07	1	11.70	0	0.00	11.50	1	281	0.36%
2023/02/17	0	10.40	0	0.00	10.55	0	79	0.00%
2023/02/08	0	0.00	1	10.35	10.40	-1	69	-1.44%
2023/02/07	0	10.75	0	0.00	10.35	0	69	0.01%
2022/11/18	18	10.50	0	0.00	10.40	18	69	25.91%
2022/11/17	13	10.50	0	0.00	10.60	13	70	18.44%
2022/11/09	0	0.00	1	10.30	10.30	-1	69	-1.44%
2022/11/07	0	0.00	1	10.20	10.20	-1	70	-1.42%
2022/10/27	0	0.00	3	10.15	10.20	-3	69	-4.33%
2022/10/26	0	0.00	1	10.05	10.05	-1	69	-1.45%
2022/10/24	0	0.00	3	10.10	10.05	-3	70	-4.29%
2022/10/19	0	0.00	1	10.15	10.10	-1	72	-1.37%
2022/10/06	0	0.00	1	10.40	10.30	-1	79	-1.26%
2022/09/26	0	10.40	0	0.00	10.40	0	78	0.00%
2022/09/02	0	0.00	2	10.70	10.80	-2	74	-2.67%
2022/08/15	0	0.00	3	10.82	10.90	-3	101	-2.95%
2022/08/12	0	0.00	3	10.60	10.55	-3	104	-2.88%
2022/08/11	0	0.00	3	10.60	10.55	-3	104	-2.87%
2022/05/23	0	0.00	0	11.33	11.30	0	80	0.00%
2022/04/27	0	0.00	3	11.25	11.40	-3	87	-3.43%
2022/04/26	0	0.00	1	11.45	11.20	-1	87	-1.14%
2022/04/19	0	0.00	1	11.80	11.75	-1	83	-1.20%
2022/04/18	0	0.00	2	11.65	11.80	-2	82	-2.42%
2022/04/15	0	0.00	4	11.58	11.60	-4	79	-5.04%
2022/04/01	0	12.45	0	0.00	11.45	0	77	0.00%
2022/03/23	0	12.05	0	0.00	11.50	0	80	0.01%
2022/03/22	0	11.53	7	11.55	11.55	-7	80	-8.71%
2022/03/17	0	0.00	3	11.55	11.50	-3	82	-3.65%
2022/02/23	4	11.98	0	0.00	12.00	4	85	4.65%
2022/01/21	0	0.00	5	11.20	11.25	-5	77	-6.42%
2021/11/18	0	0.00	0	10.95	11.25	0	63	0.00%
2021/11/01	0	0.00	10	11.15	11.15	-10	58	-17.11%
2021/10/29	0	0.00	1	11.15	11.15	-1	58	-1.71%
2021/10/28	0	0.00	1	11.15	11.15	-1	58	-1.72%
2021/10/25	0	0.00	1	11.10	11.10	-1	59	-1.67%
2021/08/19	1	10.90	0	0.00	11.25	1	126	0.79%
2021/07/29	1	11.90	0	0.00	11.90	1	168	0.59%
2021/07/14	2	11.75	0	0.00	11.75	2	325	0.61%
2021/07/13	5	11.90	0	0.00	11.80	5	331	1.51%
2021/07/12	3	12.10	0	0.00	12.00	3	339	0.88%
2021/07/09	6	12.02	0	0.00	12.05	6	341	1.76%
2021/07/07	8	11.89	0	0.00	12.00	8	350	2.29%
2021/07/06	9	11.97	0	0.00	12.05	9	360	2.50%
2021/06/25	5	12.00	0	0.00	12.00	5	368	1.36%
2021/05/17	2	10.80	0	0.00	10.40	2	336	0.59%
2021/05/04	0	0.00	1	12.25	12.45	-1	315	-0.32%
2021/05/03	0	0.00	1	12.60	12.70	-1	307	-0.32%
2021/04/29	2	14.35	0	0.00	13.90	2	296	0.67%
2021/04/28	0	0.00	2	13.13	13.90	-2	247	-0.81%
2021/04/27	0	0.00	1	12.70	12.65	-1	209	-0.48%
2021/04/12	3	12.45	0	0.00	12.55	3	192	1.55%
2021/04/06	1	11.70	0	0.00	11.80	1	180	0.55%
2021/03/31	0	11.90	0	0.00	11.85	0	180	0.00%
2021/03/22	1	11.80	0	0.00	11.80	1	208	0.48%
2021/03/18	2	11.88	0	0.00	11.90	2	211	0.95%
2021/03/10	2	11.90	0	0.00	11.80	2	216	0.92%
2021/03/09	1	11.90	0	0.00	11.85	1	217	0.46%
2021/03/08	2	11.88	0	0.00	11.90	2	219	0.91%
2021/03/04	1	11.90	0	0.00	11.90	1	226	0.44%
2021/03/03	2	11.88	0	0.00	11.90	2	227	0.88%
2021/02/26	2	11.85	0	0.00	11.90	2	227	0.88%
2021/02/23	2	11.85	0	0.00	12.05	2	228	0.88%
2021/02/17	2	11.60	0	0.00	11.80	2	224	0.89%
2021/02/01	4	11.34	0	0.00	11.45	4	223	1.79%
2021/01/29	2	11.48	0	0.00	11.50	2	221	0.90%
2021/01/20	0	0.00	0	11.25	11.20	0	199	0.00%
2021/01/19	0	0.00	0	11.35	11.40	0	191	0.00%
2021/01/04	0	0.00	2	12.30	12.30	-2	172	-1.16%
2020/05/18	0	0.00	6	9.97	9.97	-6	94	-6.38%
2020/04/30	0	0.00	2	10.00	10.00	-2	90	-2.21%
2020/04/23	4	9.33	0	0.00	9.33	4	90	4.43%
2020/04/21	0	0.00	2	8.80	9.04	-2	90	-2.22%
2020/04/14	0	0.00	1	8.65	8.61	-1	86	-1.15%
2020/03/27	0	0.00	1	7.77	7.92	-1	85	-1.17%
2020/03/23	0	7.07	0	0.00	7.00	0	83	0.00%
2020/02/17	0	11.40	0	0.00	11.45	0	57	0.00%
2019/12/30	0	0.00	0	12.25	12.15	0	50	0.00%
2019/12/13	0	0.00	6	12.15	12.10	-6	48	-12.25%
2019/12/03	0	0.00	5	12.10	12.15	-5	51	-9.78%
2019/11/06	0	0.00	2	12.40	12.25	-2	53	-3.76%
2019/10/25	0	0.00	2	12.30	12.15	-2	58	-3.40%
2019/10/07	12	12.23	0	0.00	12.20	12	59	20.25%
2019/09/12	1	12.40	0	0.00	12.40	1	72	1.37%
2019/09/06	1	12.35	1	12.35	12.35	0	72	0.00%
2019/08/20	0	0.00	2	12.70	12.80	-2	70	-2.82%
2019/08/05	2	12.35	0	0.00	12.35	2	66	3.00%
2019/07/29	3	13.10	0	0.00	13.20	3	63	4.74%
2019/07/10	0	0.00	5	13.60	13.50	-5	59	-8.39%
2019/06/20	0	0.00	2	14.15	14.05	-2	60	-3.33%
2019/05/21	0	0.00	4	13.05	13.15	-4	106	-3.74%
2019/05/20	0	12.95	0	0.00	13.10	0	107	0.00%
2019/05/02	6	14.40	0	0.00	14.35	6	102	5.87%
2019/03/22	0	14.65	0	0.00	14.80	0	80	0.00%
2019/03/19	4	14.95	0	0.00	14.80	4	81	4.92%
2019/03/06	2	15.80	0	0.00	15.55	2	73	2.73%
2019/02/12	0	0.00	0	14.00	14.00	0	37	-0.01%
2018/08/13	0	0.00	15	17.73	17.90	-15	196	-7.64%
2018/06/04	0	0.00	1	18.40	18.70	-1	174	-0.57%
2018/06/01	6	18.78	5	18.30	18.45	1	166	0.60%
2018/05/24	0	0.00	1	17.15	17.15	-1	129	-0.77%
2018/03/07	1	18.10	1	18.10	18.05	0	223	0.00%
2018/01/19	5	19.75	0	0.00	19.80	5	318	1.57%
2018/01/17	6	19.70	0	0.00	19.70	6	309	1.94%
2018/01/16	4	19.45	0	0.00	19.65	4	307	1.30%