高鋒 (4510)-永豐金-板新券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
17.10
漲跌
▲0.05
漲幅
+0.29%
成交量
261張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	17.60	17.40	0	679	0.00%
2024/04/29	0	0.00	0	17.64	17.75	0	671	0.00%
2024/04/25	0	0.00	25	17.93	17.80	-25	648	-3.86%
2024/04/24	0	0.00	15	17.97	18.15	-15	638	-2.35%
2024/04/23	0	0.00	20	17.78	17.45	-20	620	-3.22%
2024/04/16	5	16.70	0	0.00	16.95	5	576	0.87%
2024/04/11	0	17.90	1	17.50	17.25	-1	520	-0.19%
2024/04/10	38	17.61	0	0.00	17.60	38	515	7.37%
2024/04/09	0	18.04	0.6	17.70	17.65	-0.6	496	-0.12%
2024/04/08	1	18.10	0	0.00	18.00	1	471	0.21%
2024/04/03	10.2	16.93	0	0.00	17.00	10.2	391	2.59%
2024/04/02	2	16.80	0	0.00	17.20	2	386	0.52%
2024/04/01	4	17.15	0	0.00	17.05	4	363	1.11%
2024/03/29	4.4	17.26	0	0.00	17.35	4.4	349	1.26%
2024/03/28	26	17.64	5	17.75	17.80	21	334	6.28%
2024/03/26	0	15.95	0	0.00	15.80	0	219	0.00%
2024/02/16	0	0.00	1	15.65	15.75	-1	282	-0.35%
2024/01/22	0	0.00	1	15.05	15.05	-1	395	-0.25%
2024/01/05	5	15.75	0	0.00	15.75	5	407	1.23%
2023/12/20	1	16.20	0	0.00	16.20	1	423	0.24%
2023/11/24	0	0.00	0	16.70	16.70	0	505	0.00%
2023/11/22	0	0.00	5	17.00	16.95	-5	515	-0.97%
2023/11/21	0	0.00	1	17.15	16.55	-1	499	-0.20%
2023/11/15	1	16.80	0	0.00	16.60	1	497	0.20%
2023/11/13	4	16.95	10	16.66	16.90	-6	458	-1.31%
2023/11/10	1	16.05	8	15.98	15.70	-7	427	-1.64%
2023/11/09	2	15.70	5	15.65	15.40	-3	414	-0.72%
2023/10/31	2	15.00	0	0.00	14.50	2	516	0.39%
2023/10/26	0	0.00	6	15.05	15.15	-6	558	-1.07%
2023/10/24	0	0.00	4	15.10	15.10	-4	593	-0.67%
2023/10/23	0	15.25	0	0.00	14.95	0	615	0.00%
2023/10/20	1	14.95	0	0.00	14.90	1	638	0.16%
2023/10/19	1	15.05	0	0.00	15.20	1	663	0.15%
2023/10/18	3	15.12	0	0.00	15.00	3	675	0.44%
2023/10/17	3	15.25	0	0.00	15.25	3	699	0.43%
2023/10/11	3	16.20	0	0.00	15.65	3	904	0.33%
2023/10/06	1	16.80	0	0.00	16.45	1	972	0.10%
2023/09/18	0	0.00	0.2	15.50	15.50	-0.2	2,394	-0.01%
2023/09/13	6	15.78	0	0.00	15.65	6	2,498	0.24%
2023/09/11	0	0.00	25	15.90	15.80	-25	2,876	-0.87%
2023/09/07	1	17.30	0	0.00	16.90	1	3,244	0.03%
2023/09/06	12	16.83	5	17.12	17.40	7	3,277	0.21%
2023/09/01	0	0.00	1	16.75	16.60	-1	3,295	-0.03%
2023/08/31	1	16.45	1	16.60	16.45	0	3,303	0.00%
2023/08/21	0	0.00	1	16.50	16.35	-1	3,324	-0.03%
2023/08/16	0	0.00	2	16.20	16.20	-2	3,318	-0.06%
2023/08/15	1	15.75	0	0.00	15.80	1	3,313	0.03%
2023/08/14	0	0.00	0.1	15.35	15.20	-0.1	3,310	0.00%
2023/08/10	6	16.10	5.1	15.90	15.40	0.9	3,273	0.03%
2023/08/04	0	0.00	0.5	16.30	16.35	-0.5	3,264	-0.02%
2023/07/28	2	17.35	3	17.17	17.10	-1	3,297	-0.03%
2023/07/25	1	17.05	2	17.50	17.40	-1	3,518	-0.03%
2023/07/24	1	16.85	2	16.90	16.75	-1	3,510	-0.03%
2023/07/21	7	17.44	0	0.00	17.60	7	3,504	0.20%
2023/07/20	7	17.44	0.1	17.50	17.85	6.9	3,539	0.19%
2023/07/19	3	17.98	0.1	17.93	17.20	2.9	3,653	0.08%
2023/07/18	2	17.63	0	0.00	17.50	2	3,688	0.05%
2023/07/17	10	18.50	0	0.00	18.60	10	3,656	0.27%
2023/07/13	2	19.25	2	19.10	18.50	0	3,714	0.00%
2023/07/12	1	19.25	2	19.80	18.80	-1	3,661	-0.03%
2023/07/11	13	21.91	0	0.00	19.80	13	3,578	0.36%
2023/07/10	1	21.40	14	21.89	22.00	-13	3,328	-0.39%
2023/07/07	19	20.14	28	20.12	20.00	-9	3,210	-0.28%
2023/07/06	16	18.98	11	18.78	19.00	5	2,919	0.17%
2023/07/05	0	0.00	0	17.70	17.75	0	2,772	0.00%
2023/07/04	0	0.00	0	17.60	17.60	0	2,755	0.00%
2023/07/03	2	18.28	0	17.90	17.75	2	2,740	0.07%
2023/06/30	0	0.00	1	17.80	17.80	-1	2,691	-0.04%
2023/06/28	1	17.50	0	0.00	17.25	1	2,644	0.04%
2023/06/27	7	17.87	0	0.00	17.25	7	2,613	0.27%
2023/06/26	1	18.70	6	19.14	19.15	-5	2,499	-0.20%
2023/06/19	4	17.78	0	0.00	17.35	4	2,201	0.18%
2023/06/16	8	18.66	4	18.78	17.95	4	2,152	0.19%
2023/06/15	13.1	18.38	11	18.36	18.75	2.1	2,024	0.10%
2023/06/14	0	0.00	6	18.40	17.85	-6	1,765	-0.34%
2023/06/13	5	16.08	6	15.98	16.75	-1	1,493	-0.07%
2023/06/12	7	15.56	5	15.36	15.25	2	1,385	0.14%
2023/06/09	1	15.25	3	15.22	15.40	-2	1,343	-0.15%
2023/06/07	1	14.30	0	0.00	14.45	1	1,324	0.08%
2023/06/01	0	0.00	1	13.95	14.30	-1	1,310	-0.08%
2023/05/29	1	13.75	1	13.80	13.70	0	1,343	0.00%
2023/05/23	0	0.00	1	13.95	13.85	-1	1,320	-0.08%
2023/05/19	0	0.00	0	13.45	13.45	0	1,317	0.00%
2023/05/18	1	13.80	0	0.00	13.80	1	1,311	0.08%
2023/05/12	1	13.25	1	13.55	13.55	0	1,287	0.00%
2023/05/10	4	14.30	4	14.25	14.30	0	1,251	0.00%
2023/05/04	1	15.05	0	0.00	14.95	1	1,182	0.08%
2023/05/03	2	15.13	0	0.00	14.80	2	1,155	0.17%
2023/05/02	4	15.06	8	15.54	15.70	-4	1,085	-0.37%
2023/04/28	1	14.25	1	14.55	14.40	0	906	0.00%
2023/04/26	1	14.35	0	0.00	14.20	1	858	0.12%
2023/04/25	0	0.00	2	13.90	14.05	-2	836	-0.24%
2023/04/24	4	15.26	13	14.81	14.65	-9	785	-1.15%
2023/04/21	17	14.47	5	14.53	14.85	12	643	1.86%
2023/04/19	1	14.35	2	14.48	14.45	-1	528	-0.19%
2023/04/18	0	0.00	2	14.10	14.10	-2	388	-0.51%
2023/04/17	2	12.85	2	12.85	12.85	0	361	0.00%
2023/04/14	0	0.00	2	11.85	11.70	-2	336	-0.60%
2023/04/12	0	11.95	0	0.00	11.70	0	306	0.00%
2023/03/03	0	0.00	1	11.80	11.90	-1	157	-0.63%
2023/03/02	0	0.00	15	11.63	11.50	-15	121	-12.38%
2023/03/01	0	0.00	10	11.35	11.40	-10	108	-9.19%
2023/02/24	0	0.00	1	10.80	11.00	-1	94	-1.06%
2023/02/23	1	10.80	0	0.00	10.90	1	90	1.11%
2023/02/03	1	10.20	0	0.00	10.30	1	66	1.50%
2023/01/03	2	10.15	0	0.00	10.15	2	53	3.74%
2022/11/15	0	10.50	0	0.00	10.30	0	69	0.00%
2022/10/17	0	10.15	0	0.00	10.10	0	77	0.00%
2022/09/21	4	10.95	0	0.00	10.75	4	73	5.44%
2022/09/06	1	10.75	0	0.00	10.95	1	76	1.30%
2022/06/07	0	11.43	0	0.00	11.45	0	101	0.00%
2022/05/31	0	0.00	4	11.50	11.45	-4	92	-4.31%
2022/05/30	0	0.00	6	11.45	11.40	-6	92	-6.48%
2022/05/26	2	11.65	0	0.00	11.45	2	84	2.36%
2022/04/25	16	11.33	0	0.00	11.15	16	86	18.45%
2022/04/22	6	11.55	0	0.00	11.55	6	84	7.08%
2022/04/20	3	11.60	0	0.00	11.75	3	83	3.58%
2022/04/06	0	11.80	0	0.00	11.55	0	77	0.00%
2022/04/01	0	12.45	0	0.00	11.45	0	77	0.00%
2022/03/29	1	11.40	0	0.00	11.40	1	78	1.27%
2022/03/23	0	11.71	0	0.00	11.50	0	80	0.03%
2022/03/22	0	11.59	0	0.00	11.55	0	80	0.02%
2022/02/23	0	0.00	1	12.00	12.00	-1	85	-1.16%
2022/02/10	0	0.00	4	11.65	11.65	-4	86	-4.63%
2022/01/20	0	0.00	10	11.40	11.40	-10	77	-12.95%
2022/01/19	0	0.00	9	11.40	11.50	-9	77	-11.58%
2021/12/16	4	11.69	0	0.00	11.70	4	82	4.88%
2021/12/13	0	0.00	1	11.95	11.95	-1	81	-1.23%
2021/12/09	7	11.56	0	0.00	11.65	7	76	9.10%
2021/12/08	0	0.00	1	11.70	11.60	-1	76	-1.30%
2021/11/23	2	11.13	0	0.00	11.10	2	65	3.06%
2021/11/17	4	11.15	0	0.00	11.10	4	62	6.40%
2021/11/15	12	11.20	0	0.00	11.20	12	61	19.57%
2021/05/03	2	12.60	0	0.00	12.70	2	307	0.65%
2021/04/29	5	14.32	3	14.33	13.90	2	296	0.67%
2021/04/28	4	13.30	4	13.58	13.90	0	247	0.00%
2021/04/27	0	0.00	4	12.70	12.65	-4	209	-1.91%
2021/04/16	0	0.00	20	12.27	12.20	-20	202	-9.89%
2021/04/12	2	12.55	0	0.00	12.55	2	192	1.04%
2021/03/30	16	11.90	0	0.00	11.70	16	181	8.83%
2021/03/17	2	12.15	0	0.00	12.10	2	209	0.96%
2021/03/16	2	12.25	0	0.00	12.20	2	211	0.95%
2021/02/26	1	11.85	0	0.00	11.90	1	227	0.44%
2021/02/25	1	12.00	0	0.00	11.90	1	228	0.44%
2020/12/21	0	0.00	2	12.15	12.40	-2	157	-1.27%
2020/11/02	0	0.00	0	10.35	11.20	0	275	0.00%
2020/10/06	0	0.00	1	11.05	11.05	-1	238	-0.42%
2020/09/09	0	0.00	10	11.47	11.75	-10	169	-5.90%
2020/09/08	6	11.93	12	12.16	11.45	-6	163	-3.67%
2020/09/07	11	12.20	0	0.00	12.30	11	125	8.80%
2020/09/04	2	10.75	2	11.10	11.20	0	92	0.00%
2020/07/02	0	0.00	1	10.35	10.35	-1	82	-1.21%
2020/07/01	0	0.00	1	10.30	10.30	-1	82	-1.21%
2020/04/07	0	0.00	1.5	8.22	8.29	-1.5	87	-1.72%
2019/11/05	0	0.00	3	12.25	12.35	-3	53	-5.58%
2019/09/02	3	12.65	0	0.00	12.75	3	70	4.27%
2019/06/24	0	0.00	5	14.21	14.25	-5	61	-8.18%
2019/06/21	0	0.00	2	14.45	14.30	-2	64	-3.11%
2019/06/20	2	14.10	0	0.00	14.05	2	60	3.33%
2019/05/30	0	13.20	0	0.00	13.25	0	86	0.00%
2019/03/06	3	15.60	3	15.75	15.55	0	73	0.00%
2019/02/27	0	0.00	1	14.75	14.65	-1	55	-1.81%
2019/02/25	3	14.88	2	15.60	14.95	1	52	1.89%
2018/12/03	2	14.25	0	0.00	14.20	2	70	2.82%
2018/10/03	0	0.00	2	17.20	17.20	-2	71	-2.80%
2018/07/27	0	0.00	2	18.25	18.45	-2	190	-1.05%
2018/07/26	2	18.20	0	0.00	18.25	2	189	1.05%
2018/07/20	2	17.95	0	0.00	17.85	2	195	1.02%
2018/06/12	1	17.95	0	0.00	18.25	1	217	0.46%
2018/06/08	2	19.35	2	19.10	19.10	0	207	0.00%
2018/06/01	2	18.60	3	18.90	18.45	-1	166	-0.60%
2018/05/08	0	0.00	0.2	17.35	17.40	-0.2	155	-0.12%
2018/04/30	0	0.00	1	18.15	17.80	-1	195	-0.51%
2018/04/27	1	17.50	1	17.35	17.50	0	192	0.00%
2018/03/22	1	17.75	0	0.00	17.75	1	211	0.47%
2018/02/08	1	17.70	0	0.00	17.75	1	268	0.37%
2018/01/25	6	20.30	16	20.31	20.10	-10	324	-3.08%
2018/01/23	0	0.00	8	19.67	19.80	-8	306	-2.61%
2018/01/22	0	0.00	3	19.60	19.60	-3	309	-0.97%
2018/01/19	2	19.85	0	0.00	19.80	2	318	0.63%
2018/01/17	6	19.75	1	19.75	19.70	5	309	1.61%
2018/01/12	3	19.25	0	0.00	19.15	3	308	0.97%
2018/01/03	0	0.00	1	19.05	19.05	-1	364	-0.27%