福裕 (4513)-合庫-台南券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.65
漲跌
▲0.15
漲幅
+0.40%
成交量
1,618張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	37.35	37.50	-1	2,711	-0.04%
2024/05/08	3	39.80	0	0.00	39.00	3	2,667	0.11%
2024/05/07	0	0.00	8	39.93	39.95	-8	2,637	-0.30%
2024/05/03	0	0.00	2	40.50	40.55	-2	2,521	-0.08%
2024/05/02	17	41.59	1	41.50	41.00	16	2,468	0.65%
2024/04/29	1	40.10	2	42.50	40.00	-1	2,314	-0.04%
2024/04/24	0	0.00	1	38.40	37.85	-1	2,116	-0.05%
2024/04/23	1	37.35	0	0.00	37.55	1	2,091	0.05%
2024/04/22	2	39.83	1	39.40	38.20	1	2,041	0.05%
2024/04/18	1	35.00	4	36.49	36.70	-3	1,858	-0.16%
2024/04/17	1	37.41	0	0.00	34.85	1	1,808	0.06%
2024/04/16	0	0.00	2	34.95	34.45	-2	1,674	-0.12%
2024/04/15	10	43.59	19	42.37	38.25	-9	1,628	-0.55%
2024/04/12	6	41.98	2	42.00	42.45	4	1,474	0.27%
2024/04/11	3	38.78	1	38.90	39.30	2	1,367	0.15%
2024/04/02	0	0.00	1	30.00	29.95	-1	1,059	-0.09%
2024/03/26	0.5	27.75	0	0.00	27.85	0.5	930	0.05%
2024/03/25	0	0.00	2	27.20	27.50	-2	913	-0.22%
2024/03/21	2	26.85	0	0.00	26.85	2	877	0.23%
2024/03/20	1	25.55	4	26.88	27.10	-3	804	-0.37%
2024/03/18	3	25.13	2	25.35	25.50	1	712	0.14%
2024/03/15	0	0.00	2	24.15	23.95	-2	670	-0.30%
2024/03/12	0	24.35	20	24.37	24.20	-20	614	-3.25%
2024/03/11	0	0.00	60	24.04	24.30	-60	589	-10.18%
2024/03/08	0	0.00	218	22.94	23.25	-218	514	-42.39%	大賣/鉅額交易
2024/03/07	0	0.00	2	23.25	23.05	-2	488	-0.41%
2024/03/06	0	0.00	2	23.55	23.00	-2	467	-0.43%
2024/03/05	0	0.00	10	22.55	22.50	-10	434	-2.30%
2024/03/04	10	23.10	0	0.00	23.00	10	413	2.42%
2024/02/29	280	23.48	19	23.15	23.15	261	354	73.55%	大買/鉅額交易
2024/02/27	17	21.53	5	20.89	21.55	12	250	4.79%
2024/02/22	0	0.00	2	19.35	19.35	-2	158	-1.26%
2024/02/20	10	19.75	0	0.00	19.50	10	156	6.40%
2024/02/19	0	0.00	2	19.50	19.50	-2	148	-1.35%
2024/01/24	0	0.00	9	18.87	18.90	-9	160	-5.61%
2024/01/19	0	0.00	5	18.60	18.70	-5	157	-3.17%
2024/01/18	0	0.00	5	18.50	18.30	-5	156	-3.20%
2023/12/26	3	19.25	0	0.00	19.20	3	149	2.00%
2023/12/25	2	19.05	0	0.00	19.15	2	148	1.35%
2023/12/21	5	19.15	0	0.00	19.10	5	147	3.40%
2023/12/20	8	18.91	0	0.00	19.10	8	147	5.43%
2023/12/19	0	0.00	10	18.73	18.65	-10	142	-7.02%
2023/10/25	2	19.30	0	0.00	19.45	2	125	1.60%
2023/10/23	0	0.00	5	19.80	19.65	-5	128	-3.88%
2023/10/13	0	0.00	5	19.10	19.10	-5	156	-3.19%
2023/09/27	0	0.00	5	19.35	19.40	-5	182	-2.74%
2023/09/14	2	18.75	0	0.00	18.95	2	210	0.95%
2023/08/14	0	0.00	14	19.37	19.35	-14	247	-5.66%
2023/08/10	2	19.20	0	0.00	19.60	2	247	0.81%
2023/08/08	4	19.65	0	0.00	19.60	4	250	1.60%
2023/08/02	1	19.30	0	0.00	19.30	1	254	0.39%
2023/07/31	11	19.54	0	0.00	19.65	11	259	4.24%
2023/07/20	1	19.40	0	0.00	19.50	1	317	0.31%
2023/07/10	0	0.00	1	19.10	18.90	-1	362	-0.28%
2023/05/11	0	0.00	5	20.75	20.75	-5	421	-1.19%
2023/05/02	3	22.15	2	22.20	22.20	1	381	0.26%
2023/04/28	3	21.55	3	21.25	21.20	0	366	0.00%
2023/04/25	0	0.00	5	20.20	20.15	-5	340	-1.47%
2023/04/21	10	20.45	15	20.60	20.50	-5	331	-1.51%
2023/04/20	3	20.50	0	0.00	20.25	3	320	0.94%
2023/04/11	0	0.00	1	19.20	19.45	-1	286	-0.35%
2023/03/27	0	0.00	20	18.95	18.95	-20	325	-6.14%
2023/03/13	1	18.45	0	0.00	18.45	1	302	0.33%
2023/03/09	5	19.30	0	0.00	19.15	5	300	1.66%
2023/03/02	0	0.00	5	19.10	19.00	-5	300	-1.67%
2023/03/01	0	0.00	3	18.65	18.50	-3	296	-1.01%
2023/02/20	2	19.25	0	0.00	19.30	2	252	0.79%
2023/02/17	5	19.55	0	0.00	19.40	5	252	1.98%
2023/02/10	10	19.88	0	0.00	19.55	10	258	3.87%
2023/02/02	10	20.25	0	0.00	20.25	10	255	3.92%
2023/01/13	0	0.00	1	20.45	20.45	-1	278	-0.36%
2023/01/12	0	0.00	5	20.55	20.45	-5	279	-1.79%
2023/01/10	0	0.00	3	21.20	20.75	-3	282	-1.06%
2023/01/09	1	21.10	2	21.10	21.00	-1	279	-0.36%
2023/01/06	0	0.00	21	21.17	21.00	-21	276	-7.59%
2023/01/03	1	22.05	0	0.00	21.90	1	276	0.36%
2022/12/30	2	22.30	10	22.80	22.80	-8	274	-2.91%
2022/12/28	6	22.57	0	0.00	22.20	6	280	2.14%
2022/12/27	8	22.93	0	0.00	23.50	8	284	2.81%
2022/12/26	3	21.15	21	23.59	23.75	-18	280	-6.42%
2022/12/23	2	20.30	0	0.00	21.60	2	252	0.79%
2022/12/22	3	20.30	0	0.00	20.55	3	245	1.22%
2022/12/21	2	21.00	0	0.00	20.85	2	245	0.81%
2022/12/19	4	21.43	0	0.00	21.35	4	245	1.63%
2022/12/16	1	21.70	0	0.00	21.80	1	243	0.41%
2022/12/15	2	22.10	0	0.00	22.00	2	245	0.81%
2022/12/08	1	21.60	0	0.00	22.00	1	282	0.35%
2022/12/06	1	22.20	0	0.00	22.20	1	286	0.35%
2022/12/05	4	22.75	0	0.00	22.55	4	285	1.40%
2022/12/01	2	23.25	0	0.00	23.15	2	287	0.70%
2022/11/30	0	0.00	4	23.13	23.75	-4	288	-1.39%
2022/11/29	1	21.70	0	0.00	21.60	1	288	0.35%
2022/11/28	1	21.45	0	0.00	21.65	1	291	0.34%
2022/11/25	2	21.70	0	0.00	21.65	2	296	0.67%
2022/11/24	4	22.23	0	0.00	22.10	4	309	1.29%
2022/11/23	1	22.55	0	0.00	22.55	1	315	0.32%
2022/11/21	2	22.88	0	0.00	22.85	2	366	0.55%
2022/11/15	5	22.96	0	0.00	22.95	5	596	0.84%
2022/11/09	1	23.80	0	0.00	23.60	1	683	0.15%
2022/11/08	5	24.09	0	0.00	24.10	5	704	0.71%
2022/11/07	1	24.15	0	0.00	24.10	1	711	0.14%
2022/11/04	2	24.45	0	0.00	24.40	2	729	0.27%
2022/10/28	1	22.35	0	0.00	22.55	1	763	0.13%
2022/10/27	5	22.75	0	0.00	22.65	5	772	0.65%
2022/10/25	2	24.50	0	0.00	24.30	2	768	0.26%
2022/10/21	6	25.78	0	0.00	25.25	6	790	0.76%
2022/10/20	2	25.30	0	0.00	25.35	2	795	0.25%
2022/10/19	2	26.00	0	0.00	26.00	2	829	0.24%
2022/10/18	4	25.38	0	0.00	26.50	4	870	0.46%
2022/10/17	1	25.40	0	0.00	25.65	1	904	0.11%
2022/10/14	8	26.01	2	26.45	25.75	6	975	0.62%
2022/10/13	1	25.70	0	0.00	25.60	1	991	0.10%
2022/10/12	2	25.98	0	0.00	25.95	2	1,020	0.20%
2022/10/11	2	26.45	0	0.00	26.15	2	1,128	0.18%
2022/10/06	3	27.35	0	0.00	27.35	3	1,181	0.25%
2022/10/04	0	0.00	2	28.30	27.90	-2	1,220	-0.16%
2022/10/03	0	0.00	7	27.65	27.90	-7	1,259	-0.56%
2022/09/30	1	26.10	4	26.69	26.70	-3	1,273	-0.24%
2022/09/28	1	25.70	2	25.60	26.00	-1	1,287	-0.08%
2022/09/26	2	26.43	0	0.00	26.25	2	1,291	0.15%
2022/09/23	0	0.00	2	27.00	26.90	-2	1,292	-0.15%
2022/09/21	5	27.50	0	0.00	27.10	5	1,293	0.39%
2022/09/20	0	0.00	10	28.35	28.65	-10	1,277	-0.78%
2022/09/19	4	26.10	0	0.00	26.05	4	1,264	0.32%
2022/09/16	3	27.10	0	0.00	27.05	3	1,259	0.24%
2022/09/15	6	27.55	0	0.00	27.30	6	1,258	0.48%
2022/09/13	1	27.75	0	0.00	27.85	1	1,258	0.08%
2022/09/06	3	27.28	0	0.00	27.55	3	1,264	0.24%
2022/09/02	5	27.75	0	0.00	27.85	5	1,249	0.40%
2022/09/01	2	27.80	0	0.00	27.90	2	1,249	0.16%
2022/08/29	7	27.96	0	0.00	27.65	7	1,229	0.57%
2022/08/25	0	0.00	2	29.05	29.25	-2	1,194	-0.17%
2022/08/24	3	28.47	2	27.50	28.10	1	1,159	0.09%
2022/08/23	3	26.35	2	26.80	27.00	1	1,105	0.09%
2022/08/22	0	0.00	11	24.63	25.65	-11	1,028	-1.07%
2022/08/17	3	21.97	3	21.87	22.20	0	950	0.00%
2022/08/16	5	21.65	0	0.00	21.60	5	929	0.54%
2022/08/05	7	23.17	0	0.00	23.05	7	873	0.80%
2022/08/02	0	0.00	10	23.55	23.60	-10	919	-1.09%
2022/07/21	4	23.51	4	23.23	23.45	0	794	0.00%
2022/07/18	5	21.89	0	0.00	22.15	5	719	0.70%
2022/07/13	2	21.30	0	0.00	21.15	2	590	0.34%
2022/07/07	2	19.25	0	0.00	19.60	2	558	0.36%
2022/07/04	0	0.00	6	19.22	19.10	-6	622	-0.96%
2022/07/01	5	18.81	0	0.00	18.75	5	674	0.74%
2022/06/28	11	18.82	0	0.00	18.95	11	785	1.40%
2022/06/27	3	19.10	0	0.00	19.25	3	947	0.32%
2022/06/23	5	18.76	0	0.00	19.00	5	983	0.51%
2022/06/22	2	18.85	3	19.15	19.00	-1	990	-0.10%
2022/06/21	4	18.93	0	0.00	19.00	4	993	0.40%
2022/06/20	10	19.15	0	0.00	18.90	10	995	1.00%
2022/06/17	0	0.00	2	19.20	19.30	-2	998	-0.20%
2022/06/16	0	0.00	4	19.18	19.10	-4	1,002	-0.40%
2022/06/15	3	18.75	1	18.95	18.75	2	999	0.20%
2022/06/14	8	18.39	0	0.00	18.70	8	1,001	0.80%
2022/06/13	12	18.85	0	0.00	18.75	12	1,002	1.20%
2022/06/09	2	19.30	0	0.00	19.30	2	1,012	0.20%
2022/06/08	4	19.45	0	0.00	19.40	4	1,011	0.40%
2022/06/07	9	19.31	0	0.00	19.25	9	1,021	0.88%
2022/06/02	0	0.00	2	19.50	19.50	-2	1,045	-0.19%
2022/06/01	4	18.73	0	0.00	18.80	4	1,055	0.38%
2022/05/31	4	18.75	1	18.80	18.75	3	1,133	0.26%
2022/05/27	2	18.65	1	18.75	18.65	1	1,189	0.08%
2022/05/26	4	18.50	0	0.00	18.50	4	1,210	0.33%
2022/05/24	2	18.45	0	0.00	18.45	2	1,304	0.15%
2022/05/23	19	18.16	0	0.00	18.30	19	1,324	1.43%
2022/05/19	0	0.00	1	19.20	19.25	-1	1,349	-0.07%
2022/05/18	0	0.00	1	19.10	19.25	-1	1,410	-0.07%
2022/05/11	1	18.20	0	0.00	18.20	1	1,942	0.05%
2022/05/04	2	18.80	0	0.00	18.60	2	2,035	0.10%
2022/05/03	1	19.40	0	0.00	19.20	1	2,035	0.05%
2022/04/25	0	0.00	16	19.83	19.90	-16	2,029	-0.79%
2022/04/21	0	0.00	6	21.75	21.90	-6	2,016	-0.30%
2022/04/19	0	0.00	8	21.65	21.70	-8	2,032	-0.39%
2022/04/14	3	21.40	0	0.00	21.40	3	2,116	0.14%
2022/04/12	0	0.00	1	20.60	20.60	-1	2,109	-0.05%
2022/04/08	11	21.00	0	0.00	20.90	11	2,096	0.52%
2022/04/06	11	20.33	0	0.00	20.90	11	2,035	0.54%
2022/04/01	1	20.25	2	19.95	19.65	-1	2,063	-0.05%
2022/03/31	1	19.25	2	19.70	20.20	-1	2,029	-0.05%
2022/03/30	2	19.15	0	0.00	19.10	2	2,029	0.10%
2022/03/29	5	19.30	2	19.05	19.30	3	1,891	0.16%
2022/03/25	0	0.00	2	18.68	18.70	-2	1,887	-0.11%
2022/03/22	2	18.23	0	0.00	18.40	2	1,916	0.10%
2022/03/21	0	0.00	1	18.70	18.40	-1	1,912	-0.05%
2022/03/15	1	18.15	0	0.00	18.25	1	1,946	0.05%
2022/03/14	1	18.40	0	0.00	18.50	1	1,967	0.05%
2022/03/09	0	0.00	3	18.88	19.00	-3	1,982	-0.15%
2022/03/07	1	17.80	0	0.00	18.20	1	1,965	0.05%
2022/03/04	4	18.64	0	0.00	18.35	4	1,949	0.21%
2022/03/03	0	0.00	3	19.52	19.95	-3	1,889	-0.16%
2022/03/02	0	0.00	1	18.85	19.00	-1	1,868	-0.05%
2022/02/25	0	0.00	1	18.45	18.30	-1	1,873	-0.05%
2022/02/24	3	18.02	1	18.80	17.75	2	1,857	0.11%
2022/02/23	1	18.85	0	0.00	18.90	1	1,820	0.05%
2022/02/22	2	18.40	1	18.45	19.30	1	1,812	0.06%
2022/02/21	2	18.83	2	18.75	18.75	0	1,796	0.00%
2022/02/18	4	19.03	23.6	18.93	19.35	-19.6	1,780	-1.10%
2022/02/17	2	18.55	15	18.62	18.45	-13	1,736	-0.75%
2022/02/16	1	18.55	1	18.30	18.30	0	1,757	0.00%
2022/02/15	5	19.05	5	18.79	18.45	0	1,755	0.00%
2022/02/14	11	18.01	10	18.35	19.05	1	1,699	0.06%
2022/02/11	45	18.63	18	18.83	17.65	27	1,602	1.68%
2022/02/10	3	17.18	3	17.62	17.75	0	1,336	0.00%
2022/02/09	8	16.58	7	16.72	16.90	1	1,300	0.08%
2022/02/08	0	0.00	1	16.35	16.35	-1	1,273	-0.08%
2022/02/07	0	0.00	1	14.90	14.90	-1	1,236	-0.08%
2022/01/21	1	13.85	0	0.00	13.85	1	1,389	0.07%
2022/01/17	1	13.55	0	0.00	13.70	1	1,548	0.06%
2022/01/13	0.6	13.95	15	13.90	13.90	-14.4	1,596	-0.90%
2022/01/12	11	14.27	0	0.00	14.05	11	1,641	0.67%
2022/01/11	6	15.15	0	0.00	14.40	6	1,736	0.35%
2022/01/10	0	0.00	10	16.00	16.00	-10	1,894	-0.53%
2022/01/06	0	0.00	15	18.10	18.00	-15	2,306	-0.65%
2021/12/30	0	0.00	5	17.35	17.20	-5	2,462	-0.20%
2021/12/28	0	0.00	6	16.92	16.70	-6	2,445	-0.25%
2021/12/24	0	0.00	15	16.37	16.25	-15	2,396	-0.63%
2021/12/22	0	0.00	5	16.20	16.10	-5	2,385	-0.21%
2021/12/21	0	0.00	3	15.70	15.80	-3	2,387	-0.13%
2021/12/17	0	0.00	1	15.20	15.05	-1	2,462	-0.04%
2021/12/16	0	0.00	1	15.90	15.65	-1	2,548	-0.04%
2021/12/14	0	0.00	1	15.35	15.15	-1	2,534	-0.04%
2021/12/13	1	14.70	0	0.00	15.05	1	2,513	0.04%
2021/12/09	10	15.13	0	0.00	14.60	10	2,497	0.40%
2021/12/08	7	15.34	0	0.00	15.30	7	2,479	0.28%
2021/12/07	10	14.80	0	0.00	15.05	10	2,454	0.41%
2021/12/03	20	14.08	0	0.00	14.20	20	2,430	0.82%
2021/12/02	10	14.25	0	0.00	14.05	10	2,420	0.41%
2021/11/26	1	14.60	0	0.00	14.35	1	2,376	0.04%
2021/11/25	3	14.83	0	0.00	14.60	3	2,361	0.13%
2021/11/16	1	15.50	0	0.00	15.20	1	2,218	0.05%
2021/11/15	1	16.00	0	0.00	15.80	1	2,199	0.05%
2021/11/12	0	0.00	3	15.50	15.95	-3	2,148	-0.14%
2021/11/02	0	0.00	30	14.50	14.80	-30	1,916	-1.56%
2021/10/26	2	14.88	13	14.91	14.70	-11	1,734	-0.63%
2021/10/25	9	13.83	25	13.89	14.30	-16	1,635	-0.98%
2021/10/22	16	13.07	0	0.00	13.00	16	1,597	1.00%
2021/10/21	16	13.80	0	0.00	13.70	16	1,558	1.03%
2021/10/20	18	14.12	0	0.00	14.30	18	1,528	1.18%
2021/10/19	5	14.40	6	15.05	14.75	-1	1,465	-0.07%
2021/10/18	10	14.85	0	0.00	14.05	10	1,350	0.74%
2021/10/15	0	0.00	20	15.40	14.50	-20	1,131	-1.77%
2021/10/14	1	15.15	12	14.88	15.10	-11	1,022	-1.08%
2021/10/13	2	13.80	5	13.35	13.80	-3	653	-0.46%
2021/10/12	0	0.00	5	12.55	12.55	-5	483	-1.03%
2021/10/07	3	11.35	0	0.00	11.35	3	433	0.69%
2021/10/06	2	11.55	0	0.00	11.40	2	435	0.46%
2021/10/04	5	11.65	0	0.00	11.65	5	440	1.13%
2021/10/01	2	11.75	5	11.75	11.75	-3	453	-0.66%
2021/09/28	4	11.80	0	0.00	11.95	4	470	0.85%
2021/09/27	0	0.00	2	12.00	12.05	-2	459	-0.43%
2021/09/24	0	0.00	15	11.93	11.85	-15	427	-3.51%
2021/09/23	20	10.93	0	0.00	11.10	20	376	5.31%
2021/09/22	15	9.99	0	0.00	10.45	15	281	5.32%
2021/09/17	5	9.55	0	0.00	9.53	5	262	1.90%
2021/09/15	5	9.40	0	0.00	9.38	5	264	1.89%
2021/08/09	2	9.93	0	0.00	9.93	2	283	0.71%
2021/07/12	0	0.00	5	11.06	10.65	-5	415	-1.20%
2021/07/07	0	0.00	4	11.00	10.70	-4	502	-0.80%
2021/07/01	0	0.00	3	10.85	10.90	-3	436	-0.69%
2021/06/17	0	0.00	2	10.00	10.00	-2	419	-0.48%
2021/06/16	0	0.00	1	10.00	9.97	-1	417	-0.24%
2021/06/02	0	0.00	6	9.92	9.95	-6	424	-1.41%
2021/05/25	2	9.89	0	0.00	9.86	2	421	0.47%
2021/05/19	3	9.32	0	0.00	9.30	3	404	0.74%
2021/05/04	5	10.65	0	0.00	10.00	5	376	1.33%
2021/05/03	10	11.03	0	0.00	10.80	10	369	2.71%
2021/04/28	0	0.00	2	11.45	11.80	-2	344	-0.58%
2021/04/14	1	11.00	6	11.15	11.20	-5	209	-2.38%
2021/04/13	2	12.10	0	0.00	12.10	2	148	1.35%
2021/04/09	1	9.99	0	0.00	10.00	1	100	0.99%
2021/04/08	3	9.10	0	0.00	9.10	3	81	3.69%
2021/04/01	2	9.00	0	0.00	9.09	2	87	2.28%
2020/12/04	0	0.00	1	8.75	8.81	-1	172	-0.58%
2020/10/15	1	8.85	0	0.00	8.85	1	183	0.55%
2020/07/01	0	0.00	0	7.40	7.49	0	115	0.00%
2020/03/12	0	0.00	3	8.10	7.85	-3	62	-4.77%
2020/02/25	0	0.00	2	9.15	9.25	-2	74	-2.67%
2020/02/19	0	0.00	2	9.18	9.33	-2	74	-2.67%
2019/10/15	2	10.15	0	0.00	10.15	2	48	4.11%
2019/04/29	0	0.00	1	12.15	11.95	-1	185	-0.54%
2019/04/16	1	12.45	0	0.00	12.45	1	200	0.50%
2019/03/25	0	0.00	1	12.15	12.15	-1	193	-0.52%
2019/01/21	5	11.50	0	0.00	11.55	5	212	2.35%
2018/10/03	0	0.00	5	15.00	14.40	-5	2,162	-0.23%
2018/09/25	0	0.00	2	15.35	15.55	-2	2,213	-0.09%
2018/09/19	2	16.55	2	17.05	16.30	0	2,175	0.00%
2018/09/18	3	17.72	1	17.95	16.90	2	2,158	0.09%
2018/09/17	2	17.30	2	17.45	17.45	0	2,104	0.00%
2018/09/12	3	17.57	3	17.42	16.95	0	2,239	0.00%
2018/09/11	3	17.00	3	17.12	17.50	0	2,206	0.00%
2018/09/07	5	17.10	6	17.35	17.35	-1	2,333	-0.04%
2018/09/03	1	15.25	2	15.55	15.30	-1	2,419	-0.04%
2018/08/24	0	0.00	2	15.10	15.30	-2	2,400	-0.08%
2018/08/23	5	15.51	3	15.90	15.50	2	2,384	0.08%
2018/08/22	2	15.15	0	0.00	15.15	2	2,331	0.09%
2018/08/08	0	0.00	1	16.60	16.60	-1	2,153	-0.05%
2018/08/07	1	16.00	1	16.65	16.10	0	2,138	0.00%
2018/07/27	1	18.00	4	18.23	17.95	-3	1,987	-0.15%
2018/07/24	0	0.00	1	18.30	17.65	-1	1,911	-0.05%
2018/07/23	6	17.29	5	17.19	17.80	1	1,868	0.05%
2018/07/13	2	17.60	2	17.25	17.25	0	1,583	0.00%
2018/07/12	0	0.00	2	17.25	17.25	-2	1,520	-0.13%
2018/07/11	1	16.50	0	0.00	15.70	1	1,441	0.07%
2018/07/10	0	0.00	2	17.40	17.40	-2	1,353	-0.15%
2018/07/02	0	0.00	1	18.00	18.30	-1	1,214	-0.08%
2018/06/22	2	17.80	2	18.30	17.60	0	1,047	0.00%
2018/06/21	1	18.95	0	0.00	18.95	1	956	0.10%
2018/06/20	3	17.07	0	0.00	17.25	3	830	0.36%
2018/06/19	2	15.65	2	15.50	15.70	0	648	0.00%
2018/06/14	0	0.00	1	12.55	13.00	-1	361	-0.28%
2018/06/12	1	11.80	0.6	11.60	11.70	0.4	289	0.14%
2018/06/11	0	0.00	10	11.60	11.60	-10	237	-4.20%
2018/01/17	0	0.00	15	10.95	10.95	-15	135	-11.04%
2018/01/16	15	10.90	0	0.00	11.20	15	120	12.45%