福裕 (4513)-第一金-台中券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.45
漲跌
▲1.15
漲幅
+3.00%
成交量
2,453張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	38.05	1	37.35	37.55	0	2,091	0.00%
2024/04/22	0	0.00	3	40.95	38.20	-3	2,041	-0.15%
2024/04/19	0	0.00	5	37.40	37.90	-5	1,948	-0.26%
2024/04/17	6	35.64	0	0.00	34.85	6	1,808	0.33%
2024/04/15	7	39.96	0	0.00	38.25	7	1,628	0.43%
2024/04/12	2	41.50	0	0.00	42.45	2	1,474	0.14%
2024/04/08	1	32.49	4	32.35	32.45	-3	1,115	-0.27%
2024/04/03	1	29.75	0	0.00	30.40	1	1,083	0.09%
2024/03/29	2	28.15	1	27.95	27.95	1	1,012	0.10%
2024/03/28	2	28.55	2	28.15	28.15	0	995	0.00%
2024/03/27	3	28.68	2	28.30	28.10	1	968	0.10%
2024/03/26	2	27.73	0	0.00	27.85	2	930	0.22%
2024/03/21	0	0.00	6	27.15	26.85	-6	877	-0.68%
2024/03/20	6	26.65	0	0.00	27.10	6	804	0.75%
2024/03/18	0	24.00	0	0.00	25.50	0	712	0.00%
2024/03/12	10	24.50	10	24.20	24.20	0	614	0.00%
2024/03/11	1	24.10	13	24.18	24.30	-12	589	-2.04%
2024/03/06	3	23.00	0	0.00	23.00	3	467	0.64%
2024/03/01	10	22.85	10	22.78	22.80	0	391	0.00%
2024/02/19	0	0.00	3	19.50	19.50	-3	148	-2.02%
2024/01/18	1	18.40	0	0.00	18.30	1	156	0.64%
2024/01/02	2	18.85	0	0.00	18.85	2	154	1.30%
2023/12/05	0	18.95	0	0.00	18.85	0	145	0.00%
2023/09/05	0	19.90	0	0.00	19.85	0	231	0.00%
2023/08/14	0	19.60	0	0.00	19.35	0	247	0.00%
2023/07/25	0	0.00	1	19.50	19.65	-1	323	-0.31%
2023/07/04	1	19.10	0	0.00	19.10	1	357	0.28%
2023/06/20	0	0.00	4	20.40	20.40	-4	355	-1.12%
2023/06/16	2	21.45	0	0.00	20.60	2	358	0.56%
2023/06/15	2	21.45	0	0.00	20.85	2	360	0.56%
2023/02/24	0	0.00	1	19.10	18.80	-1	293	-0.34%
2023/02/22	1	18.85	0	0.00	18.85	1	267	0.37%
2023/01/03	10	22.40	0	0.00	21.90	10	276	3.62%
2022/12/30	0	0.00	5	22.40	22.80	-5	274	-1.82%
2022/12/28	0	0.00	5	23.00	22.20	-5	280	-1.78%
2022/12/26	10	21.38	0	0.00	23.75	10	280	3.57%
2022/09/21	0	0.00	1	28.65	27.10	-1	1,293	-0.08%
2022/09/20	1	26.35	0	0.00	28.65	1	1,277	0.08%
2022/09/06	0	0.00	2	27.30	27.55	-2	1,264	-0.16%
2022/09/05	1	28.30	0	0.00	28.10	1	1,259	0.08%
2022/09/01	1	28.30	5	28.00	27.90	-4	1,249	-0.32%
2022/08/31	1	27.80	1	28.30	28.50	0	1,247	0.00%
2022/08/30	0	0.00	5	28.23	28.00	-5	1,235	-0.40%
2022/08/29	3	27.97	6	28.47	27.65	-3	1,229	-0.24%
2022/08/26	4	28.70	1	29.20	28.50	3	1,211	0.25%
2022/08/25	13	29.08	11	28.86	29.25	2	1,194	0.17%
2022/08/24	2	27.75	7	28.67	28.10	-5	1,159	-0.43%
2022/08/23	7	25.74	8	26.60	27.00	-1	1,105	-0.09%
2022/08/19	15	22.93	1	23.30	23.35	14	968	1.45%
2022/08/16	1	21.80	1	22.45	21.60	0	929	0.00%
2022/08/11	0	0.00	2	23.80	23.90	-2	883	-0.23%
2022/07/18	1	21.20	0	0.00	22.15	1	719	0.14%
2022/07/15	10	22.60	10	22.50	22.60	0	629	0.00%
2022/07/14	2	21.90	7	21.76	21.75	-5	600	-0.83%
2022/07/12	0	0.00	5	21.80	21.80	-5	581	-0.86%
2022/07/11	0	0.00	6	21.20	21.85	-6	581	-1.03%
2022/05/23	1	18.05	0	0.00	18.30	1	1,324	0.08%
2022/05/09	0	0.00	0	20.00	17.55	0	1,977	0.00%
2022/05/04	1	18.75	0	0.00	18.60	1	2,035	0.05%
2022/04/26	5	20.55	0	0.00	20.55	5	2,029	0.25%
2022/04/25	9	20.09	0	0.00	19.90	9	2,029	0.44%
2022/04/14	0	0.00	5	21.20	21.40	-5	2,116	-0.24%
2022/04/12	0	0.00	5	20.80	20.60	-5	2,109	-0.24%
2022/04/11	15	19.97	5	20.60	20.10	10	2,107	0.47%
2022/03/30	3	19.93	1	19.90	19.10	2	2,029	0.10%
2022/03/29	0	19.20	0	0.00	19.30	0	1,891	0.00%
2022/03/25	0	0.00	1	18.65	18.70	-1	1,887	-0.05%
2022/03/07	0	0.00	5	17.74	18.20	-5	1,965	-0.25%
2022/03/04	6	19.38	1	20.00	18.35	5	1,949	0.26%
2022/03/03	1	19.70	0	0.00	19.95	1	1,889	0.05%
2022/02/22	10	19.27	10	18.45	19.30	0	1,812	0.00%
2022/02/18	0	0.00	94	19.10	19.35	-94	1,780	-5.28%
2022/02/16	0	0.00	5	18.80	18.30	-5	1,757	-0.28%
2022/02/14	10	19.08	10.3	18.45	19.05	-0.3	1,699	-0.02%
2022/02/11	0	0.00	24	19.14	17.65	-24	1,602	-1.50%
2022/02/08	0	0.00	1	16.35	16.35	-1	1,273	-0.08%
2022/02/07	0	0.00	1	14.65	14.90	-1	1,236	-0.08%
2022/01/11	1	14.45	0	0.00	14.40	1	1,736	0.06%
2022/01/10	21	16.00	0	0.00	16.00	21	1,894	1.11%
2022/01/05	0	0.00	10	18.00	17.70	-10	2,459	-0.41%
2021/12/30	0	0.00	10	17.30	17.20	-10	2,462	-0.41%
2021/12/28	0	0.00	31	16.91	16.70	-31	2,445	-1.27%
2021/12/27	0	0.00	1	16.30	16.30	-1	2,394	-0.04%
2021/12/24	0	0.00	30	16.17	16.25	-30	2,396	-1.25%
2021/12/14	10	15.35	10	15.15	15.15	0	2,534	0.00%
2021/11/22	5	16.35	6	16.33	16.40	-1	2,288	-0.04%
2021/11/11	20	15.20	20	15.34	14.90	0	2,113	0.00%
2021/11/08	0	0.00	70	13.81	13.95	-70	2,025	-3.46%
2021/11/05	0	0.00	12	13.70	13.65	-12	2,008	-0.60%
2021/11/02	0	0.00	14	15.06	14.80	-14	1,916	-0.73%
2021/10/29	0	14.40	3	14.35	14.40	-3	1,794	-0.17%
2021/10/28	0	0.00	1	14.91	14.45	-1	1,779	-0.06%
2021/10/21	1	13.65	1	13.80	13.70	0	1,558	0.00%
2021/10/20	1	14.55	0	0.00	14.30	1	1,528	0.07%
2021/10/19	3	14.75	2	15.10	14.75	1	1,465	0.07%
2021/10/18	20	14.10	20	15.88	14.05	0	1,350	0.00%
2021/10/14	1	14.01	44	15.10	15.10	-43	1,022	-4.21%
2021/10/12	3	12.55	0	0.00	12.55	3	483	0.62%
2021/09/27	0	0.00	100	12.03	12.05	-100	459	-21.74%
2021/09/23	0	0.00	11	11.28	11.10	-11	376	-2.92%
2021/09/01	0	0.00	7	9.59	9.60	-7	256	-2.73%
2021/08/26	0	0.00	0	10.30	9.46	0	258	0.00%
2021/08/04	0	0.00	27	10.15	10.15	-27	289	-9.33%
2021/08/03	0	0.00	2	10.30	10.30	-2	291	-0.69%
2021/07/26	0	0.00	10	10.43	10.45	-10	312	-3.20%
2021/07/23	0	0.00	23	10.45	10.50	-23	326	-7.04%
2021/07/22	0	0.00	30	10.30	10.30	-30	344	-8.70%
2021/07/13	0	0.00	9	10.70	10.45	-9	395	-2.28%
2021/07/12	1	10.65	0	0.00	10.65	1	415	0.24%
2021/07/02	20	11.03	20	10.55	10.50	0	443	0.00%
2021/06/30	0	0.00	10	10.25	10.25	-10	426	-2.35%
2021/06/25	0	0.00	6	10.00	10.00	-6	418	-1.43%
2021/05/25	0	9.87	0	10.40	9.86	0	421	0.00%
2021/05/04	30	11.07	25	9.89	10.00	5	376	1.33%
2021/04/29	20	11.98	20	11.50	11.50	0	360	0.00%
2021/04/26	23	11.38	13	11.25	11.25	10	319	3.13%
2021/04/23	12	11.49	14	11.24	11.20	-2	316	-0.63%
2021/04/22	30	11.68	0	0.00	11.35	30	313	9.56%
2021/04/21	30	11.40	30	11.25	11.25	0	294	0.00%
2021/04/20	117	11.65	39	11.69	11.70	78	283	27.52%	大買/
2021/04/19	25	12.06	1	12.20	11.75	24	270	8.88%
2021/04/16	11	11.80	11	12.02	12.10	0	255	0.00%
2021/04/15	31	11.70	5	11.75	12.00	26	232	11.16%
2021/04/14	7	11.26	0	0.00	11.20	7	209	3.33%
2021/04/13	30	12.10	20	12.10	12.10	10	148	6.74%
2021/04/12	2	11.00	0	0.00	11.00	2	107	1.86%
2021/03/24	14	9.32	0	0.00	9.27	14	90	15.49%
2021/01/06	0	9.10	0	0.00	9.20	0	114	0.02%
2020/12/29	0	0.00	1	9.51	9.50	-1	116	-0.86%
2020/12/25	0	0.00	1	9.40	9.36	-1	138	-0.72%
2020/12/16	4	9.43	0	0.00	9.40	4	180	2.22%
2020/12/15	10	9.89	0	0.00	9.76	10	203	4.91%
2020/12/14	0	0.00	3	9.40	9.46	-3	192	-1.56%
2020/12/02	0	0.00	0	9.49	8.80	0	175	-0.01%
2020/10/22	3	9.13	0	0.00	8.94	3	180	1.66%
2020/09/21	0	8.70	0	0.00	8.74	0	112	0.03%
2019/10/31	0	0.00	5	9.91	9.89	-5	46	-10.70%
2019/10/30	0	0.00	18	9.91	9.87	-18	44	-40.56%
2019/05/17	0	0.00	20	11.40	11.20	-20	150	-13.29%
2019/04/18	0	0.00	1	12.50	12.50	-1	203	-0.49%
2019/02/12	10	11.28	0	0.00	11.25	10	207	4.83%
2019/01/23	3	11.50	0	0.00	11.55	3	209	1.43%
2018/12/19	0	0.00	1	11.10	11.10	-1	384	-0.26%
2018/11/15	1	12.20	0	0.00	12.15	1	1,387	0.07%
2018/10/25	0	0.00	7	11.64	11.50	-7	1,601	-0.44%
2018/10/19	2	12.30	0	0.00	12.40	2	1,707	0.12%
2018/10/18	1	12.85	0	0.00	12.80	1	1,726	0.06%
2018/10/03	7	14.76	0	0.00	14.40	7	2,162	0.32%
2018/09/18	0	0.00	4	17.65	16.90	-4	2,158	-0.19%
2018/09/17	4	17.45	0	0.00	17.45	4	2,104	0.19%
2018/09/13	5	16.80	0	0.00	17.50	5	2,160	0.23%
2018/09/12	10	17.53	1	17.60	16.95	9	2,239	0.40%
2018/09/07	10	17.20	0	0.00	17.35	10	2,333	0.43%
2018/08/28	1	15.15	0	0.00	15.05	1	2,393	0.04%
2018/08/21	0	0.00	1	13.80	13.80	-1	2,314	-0.04%
2018/08/02	0	0.00	3	17.60	17.05	-3	2,094	-0.14%
2018/07/31	2	17.78	1	17.30	17.35	1	2,060	0.05%
2018/07/30	0	0.00	2	17.90	17.35	-2	2,018	-0.10%
2018/07/27	5	18.28	0	0.00	17.95	5	1,987	0.25%
2018/07/24	1	17.60	1	17.70	17.65	0	1,911	0.00%
2018/07/23	2	18.70	2	18.95	17.80	0	1,868	0.00%
2018/07/18	10	16.10	0	0.00	16.10	10	1,679	0.60%
2018/07/16	2	17.55	2	17.50	16.70	0	1,639	0.00%
2018/07/13	0	0.00	5	16.86	17.25	-5	1,583	-0.32%
2018/07/12	3	15.92	0	0.00	17.25	3	1,520	0.20%
2018/07/11	2	16.60	10	16.60	15.70	-8	1,441	-0.56%
2018/07/10	10	18.30	0	0.00	17.40	10	1,353	0.74%
2018/06/22	7	19.00	0	0.00	17.60	7	1,047	0.67%
2018/06/20	15	16.67	15	16.62	17.25	0	830	0.00%
2018/06/13	0	0.00	2	11.43	12.00	-2	313	-0.64%
2018/06/12	2	11.98	0	0.00	11.70	2	289	0.69%
2018/05/29	1	9.20	0	0.00	9.57	1	85	1.17%
2018/02/27	94	9.92	0	0.00	9.98	94	202	46.34%