福裕 (4513)-第一金-高雄券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
40.55
漲跌
▼0.45
漲幅
-1.10%
成交量
3,175張
產業
上櫃電機機械類股▼0.21%
53人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	40.00	0	0.00	40.55	1	2,521	0.04%
2024/05/02	1	41.90	2	41.50	41.00	-1	2,468	-0.04%
2024/04/30	6	39.17	5	39.45	39.45	1	2,359	0.04%
2024/04/29	21	40.81	21	40.49	40.00	0	2,314	0.00%
2024/04/24	0	0.00	4	38.28	37.85	-4	2,116	-0.19%
2024/04/19	3	37.40	5	37.08	37.90	-2	1,948	-0.10%
2024/04/18	10	35.64	5	35.50	36.70	5	1,858	0.27%
2024/04/17	3	35.68	2.1	36.28	34.85	0.9	1,808	0.05%
2024/04/16	2	34.60	10	34.80	34.45	-8	1,674	-0.48%
2024/04/15	5	38.35	6	39.75	38.25	-1	1,628	-0.06%
2024/04/12	0	0.00	3	41.65	42.45	-3	1,474	-0.20%
2024/04/11	2	38.40	1	39.10	39.30	1	1,367	0.07%
2024/04/10	0	0.00	12	38.00	37.20	-12	1,256	-0.96%
2024/04/09	0.1	35.25	0	0.00	34.80	0.1	1,191	0.01%
2024/04/03	0	0.00	5	29.85	30.40	-5	1,083	-0.46%
2024/04/02	5	29.00	1	30.15	29.95	4	1,059	0.38%
2024/03/22	1	26.60	0	0.00	26.75	1	893	0.11%
2024/03/21	2	27.15	3	27.57	26.85	-1	877	-0.11%
2024/03/20	1	24.90	0	0.00	27.10	1	804	0.12%
2024/03/18	0	25.50	1	25.65	25.50	-1	712	-0.14%
2024/03/13	0	0.00	1	23.85	23.85	-1	626	-0.16%
2024/03/12	0	0.00	1	24.05	24.20	-1	614	-0.16%
2024/03/11	8	24.09	12	24.33	24.30	-4	589	-0.68%
2024/03/08	0.1	23.10	0	0.00	23.25	0.1	514	0.01%
2024/03/07	5	23.10	0	0.00	23.05	5	488	1.02%
2024/03/05	1	23.00	0	0.00	22.50	1	434	0.23%
2024/03/04	0	0.00	1	23.00	23.00	-1	413	-0.24%
2024/02/29	2	22.95	0	0.00	23.15	2	354	0.56%
2024/02/23	0	0.00	0.1	19.40	19.30	-0.1	160	-0.08%
2024/02/22	0	0.00	5	19.35	19.35	-5	158	-3.15%
2024/02/15	0.1	18.65	0	0.00	18.70	0.1	167	0.04%
2024/01/05	0.1	18.75	0	0.00	18.80	0.1	158	0.04%
2023/11/15	6	19.15	0	0.00	19.15	6	135	4.44%
2023/11/07	0	0.00	1	19.70	19.85	-1	97	-1.03%
2023/10/19	5	19.60	0	0.00	19.60	5	148	3.36%
2023/09/11	5	19.30	0	0.00	19.30	5	231	2.16%
2023/08/14	5	19.60	0	0.00	19.35	5	247	2.02%
2023/08/08	8	19.63	0	0.00	19.60	8	250	3.20%
2023/07/13	0	0.00	5	18.76	18.75	-5	344	-1.45%
2023/07/11	0	0.00	15	18.85	18.80	-15	362	-4.14%
2023/06/16	1	21.45	1	20.70	20.60	0	358	0.00%
2023/06/12	0	0.00	1	20.60	20.45	-1	353	-0.28%
2023/06/06	0	0.00	2	20.35	20.30	-2	363	-0.55%
2023/06/01	0	0.00	9	20.00	20.15	-9	369	-2.44%
2023/05/22	2	20.35	0	0.00	20.30	2	424	0.47%
2023/05/04	0	0.00	3	21.95	21.85	-3	405	-0.74%
2023/05/03	0	0.00	82	21.91	21.90	-82	390	-20.98%
2023/05/02	1	22.30	0	0.00	22.20	1	381	0.26%
2023/04/28	9	21.42	41	21.56	21.20	-32	366	-8.74%
2023/04/26	5	20.00	5	20.25	20.15	0	343	0.00%
2023/04/25	7	20.12	5	20.30	20.15	2	340	0.59%
2023/04/21	2	20.50	0	0.00	20.50	2	331	0.60%
2023/04/20	3	20.07	0	0.00	20.25	3	320	0.94%
2023/04/18	0	0.00	2	19.60	19.55	-2	307	-0.65%
2023/04/17	15	20.15	0	0.00	19.90	15	301	4.98%
2023/04/14	40	19.07	0	0.00	19.05	40	285	13.99%
2023/04/13	7	19.14	0	0.00	19.10	7	286	2.44%
2023/04/11	4	19.05	0	0.00	19.45	4	286	1.39%
2023/03/23	2	19.45	0	0.00	19.30	2	317	0.63%
2023/03/07	10	19.45	0	0.00	19.60	10	310	3.22%
2023/03/02	10	19.15	0	0.00	19.00	10	300	3.33%
2023/02/02	10	20.50	0	0.00	20.25	10	255	3.92%
2023/02/01	0	0.00	100	20.42	20.45	-100	253	-39.38%
2023/01/31	4	20.65	0	0.00	20.40	4	264	1.51%
2023/01/30	0	23.00	0	0.00	20.75	0	268	0.00%
2023/01/11	2	20.55	0	0.00	21.00	2	280	0.71%
2023/01/10	10	20.60	0	0.00	20.75	10	282	3.54%
2023/01/06	3	20.95	0	0.00	21.00	3	276	1.08%
2023/01/05	5	21.75	0	0.00	21.35	5	276	1.81%
2023/01/03	0	22.50	0	0.00	21.90	0	276	0.00%
2022/12/26	0	0.00	14	23.75	23.75	-14	280	-4.99%
2022/12/01	0	0.00	10	23.05	23.15	-10	287	-3.48%
2022/11/29	10	21.90	0	0.00	21.60	10	288	3.46%
2022/11/03	2	24.30	0	0.00	24.45	2	737	0.27%
2022/09/22	4	27.20	0	0.00	27.45	4	1,292	0.31%
2022/09/21	4	28.49	0	0.00	27.10	4	1,293	0.31%
2022/09/19	0	0.00	14	26.70	26.05	-14	1,264	-1.11%
2022/09/06	0	0.00	5	27.10	27.55	-5	1,264	-0.40%
2022/09/02	0	0.00	1	28.05	27.85	-1	1,249	-0.08%
2022/08/31	0	0.00	5	27.90	28.50	-5	1,247	-0.40%
2022/08/29	22	28.10	1	27.80	27.65	21	1,229	1.71%
2022/08/26	39	28.82	10	28.85	28.50	29	1,211	2.39%
2022/08/25	12	28.93	2	28.80	29.25	10	1,194	0.84%
2022/08/24	10	27.89	0	0.00	28.10	10	1,159	0.86%
2022/08/23	17	25.63	0	0.00	27.00	17	1,105	1.54%
2022/08/22	5	24.39	1	25.65	25.65	4	1,028	0.39%
2022/08/18	0	0.00	4	22.70	22.45	-4	959	-0.42%
2022/08/16	4	21.90	0	0.00	21.60	4	929	0.43%
2022/08/11	0	0.00	6	23.76	23.90	-6	883	-0.68%
2022/08/10	1	23.50	0	0.00	23.55	1	873	0.11%
2022/08/05	2	23.25	0	0.00	23.05	2	873	0.23%
2022/08/04	0	0.00	20	23.15	23.30	-20	876	-2.28%
2022/08/03	7	23.47	0	0.00	23.40	7	879	0.80%
2022/07/19	0	0.00	10	22.30	22.55	-10	744	-1.34%
2022/07/18	5	22.50	6	21.79	22.15	-1	719	-0.14%
2022/07/14	1	21.65	10	21.95	21.75	-9	600	-1.50%
2022/06/02	7	18.93	0	0.00	19.50	7	1,045	0.67%
2022/05/30	6	18.90	0	0.00	18.75	6	1,169	0.51%
2022/05/26	0	0.00	50	18.65	18.50	-50	1,210	-4.13%
2022/05/23	0	0.00	80	18.15	18.30	-80	1,324	-6.04%
2022/05/11	230	18.38	0	0.00	18.20	230	1,942	11.84%	大買/鉅額交易
2022/05/03	0	0.00	3	19.50	19.20	-3	2,035	-0.15%
2022/04/27	1	19.85	0	0.00	20.10	1	2,031	0.05%
2022/04/25	8	20.85	1	20.10	19.90	7	2,029	0.34%
2022/04/22	1	21.80	0	0.00	21.90	1	2,012	0.05%
2022/04/11	0	0.00	5	20.00	20.10	-5	2,107	-0.24%
2022/03/30	6	19.78	1	20.30	19.10	5	2,029	0.25%
2022/03/09	6	19.15	0	0.00	19.00	6	1,982	0.30%
2022/03/07	3	18.15	15	17.70	18.20	-12	1,965	-0.61%
2022/03/04	5	19.30	0	0.00	18.35	5	1,949	0.26%
2022/03/02	0	0.00	50	18.96	19.00	-50	1,868	-2.68%
2022/03/01	0	0.00	10	19.00	18.50	-10	1,876	-0.53%
2022/02/24	32	18.53	10	17.80	17.75	22	1,857	1.18%
2022/02/23	0	0.00	20	18.95	18.90	-20	1,820	-1.10%
2022/02/22	2	18.45	50	19.10	19.30	-48	1,812	-2.65%
2022/02/21	8	18.73	0	0.00	18.75	8	1,796	0.45%
2022/02/18	0	0.00	213	19.13	19.35	-213	1,780	-11.96%	大賣/鉅額交易
2022/02/17	10	18.80	107	18.76	18.45	-97	1,736	-5.59%	大賣/
2022/02/16	41	18.40	51	18.73	18.30	-10	1,757	-0.57%
2022/02/15	103	18.62	2	18.40	18.45	101	1,755	5.75%	大買/鉅額交易
2022/02/11	0	0.00	10	19.50	17.65	-10	1,602	-0.62%
2022/02/09	150	17.45	1	16.80	16.90	149	1,300	11.45%	大買/鉅額交易
2022/02/08	203	16.08	3	15.70	16.35	200	1,273	15.71%	大買/鉅額交易
2022/01/12	0	0.00	1	14.15	14.05	-1	1,641	-0.06%
2022/01/11	1	14.50	1	15.00	14.40	0	1,736	0.00%
2022/01/10	1	16.15	0	0.00	16.00	1	1,894	0.05%
2021/12/24	0	0.00	19	15.88	16.25	-19	2,396	-0.79%
2021/12/22	1	15.80	0	0.00	16.10	1	2,385	0.04%
2021/12/14	2	15.05	14	15.14	15.15	-12	2,534	-0.47%
2021/12/09	0	0.00	2	14.60	14.60	-2	2,497	-0.08%
2021/12/08	0	0.00	13	15.47	15.30	-13	2,479	-0.52%
2021/12/07	0	0.00	1	15.00	15.05	-1	2,454	-0.04%
2021/12/06	26	14.56	0	0.00	14.50	26	2,442	1.06%
2021/11/26	12	14.48	8	14.40	14.35	4	2,376	0.17%
2021/11/25	9	14.64	0	0.00	14.60	9	2,361	0.38%
2021/11/23	5	15.50	0	0.00	15.55	5	2,311	0.22%
2021/11/22	0	0.00	13	16.18	16.40	-13	2,288	-0.57%
2021/11/16	2	15.25	0	0.00	15.20	2	2,218	0.09%
2021/11/15	15	16.07	20	16.08	15.80	-5	2,199	-0.23%
2021/11/12	10	14.83	2	15.90	15.95	8	2,148	0.37%
2021/11/11	5	15.40	0	0.00	14.90	5	2,113	0.24%
2021/11/10	52	14.68	0	0.00	14.75	52	2,065	2.52%
2021/10/22	0	0.00	4	13.21	13.00	-4	1,597	-0.25%
2021/10/20	1	14.10	9	14.13	14.30	-8	1,528	-0.52%
2021/10/19	7	15.29	0	0.00	14.75	7	1,465	0.48%
2021/10/18	0	0.00	4	14.85	14.05	-4	1,350	-0.30%
2021/10/14	10	14.79	1	15.05	15.10	9	1,022	0.88%
2021/04/14	0	0.00	10	11.00	11.20	-10	209	-4.76%
2021/04/13	10	12.10	0	0.00	12.10	10	148	6.74%
2020/09/24	0	0.00	1	8.80	9.02	-1	135	-0.74%
2020/09/22	1	9.13	0	0.00	8.89	1	128	0.78%
2020/08/07	0	0.00	1	7.34	7.34	-1	83	-1.20%
2020/05/29	0	0.00	1	7.17	7.20	-1	145	-0.69%
2019/08/29	1	10.05	0	0.00	10.15	1	63	1.57%
2019/07/22	0	0.00	2	10.45	10.40	-2	78	-2.53%
2019/06/21	0	0.00	2	11.25	11.25	-2	108	-1.85%
2019/06/10	2	11.20	0	0.00	11.15	2	129	1.54%
2019/02/18	0	0.00	2	11.70	11.60	-2	195	-1.02%
2019/02/14	2	11.25	0	0.00	11.30	2	191	1.04%
2018/10/08	0	0.00	3	13.35	13.40	-3	1,985	-0.15%
2018/10/03	3	14.40	1	14.85	14.40	2	2,162	0.09%
2018/09/20	2	16.10	0	0.00	15.90	2	2,176	0.09%
2018/09/14	1	17.40	1	17.45	16.95	0	2,109	0.00%
2018/09/13	1	17.20	0	0.00	17.50	1	2,160	0.05%
2018/09/12	4	17.43	6	17.32	16.95	-2	2,239	-0.09%
2018/09/10	35	15.65	35	15.82	15.95	0	2,252	0.00%
2018/09/07	2	16.65	6	16.30	17.35	-4	2,333	-0.17%
2018/08/23	5	15.00	118	15.80	15.50	-113	2,384	-4.74%	大賣/鉅額交易
2018/08/17	0	0.00	16	13.65	13.90	-16	2,292	-0.70%
2018/08/16	5	14.80	10	14.85	14.65	-5	2,253	-0.22%
2018/08/15	1	15.30	13	15.10	14.90	-12	2,228	-0.54%
2018/08/14	11	15.66	0	0.00	15.65	11	2,208	0.50%
2018/08/13	0	0.00	10	16.00	15.80	-10	2,204	-0.45%
2018/08/07	16	16.09	15	15.95	16.10	1	2,138	0.05%
2018/08/06	5	16.80	0	0.00	16.80	5	2,114	0.24%
2018/08/03	10	16.90	0	0.00	16.90	10	2,111	0.47%
2018/07/30	25	17.52	0	0.00	17.35	25	2,018	1.24%
2018/07/27	10	17.95	0	0.00	17.95	10	1,987	0.50%
2018/07/26	100	17.80	0	0.00	17.70	100	1,959	5.10%
2018/07/23	0	0.00	23	18.26	17.80	-23	1,868	-1.23%
2018/06/25	27	17.85	9	17.10	17.20	18	1,102	1.63%
2018/06/22	0	0.00	13	17.90	17.60	-13	1,047	-1.24%
2018/06/21	27	18.95	12	18.71	18.95	15	956	1.57%
2018/06/20	0	0.00	277	16.74	17.25	-277	830	-33.36%	大賣/鉅額交易
2018/06/19	21	15.55	0	0.00	15.70	21	648	3.24%
2018/06/15	263	14.20	7	14.09	14.30	256	520	49.23%	大買/鉅額交易
2018/06/06	0	0.00	10	10.15	10.05	-10	132	-7.52%