福裕 (4513)-元富-佳里券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.65
漲跌
▲0.15
漲幅
+0.40%
成交量
1,618張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	40.80	1	40.55	40.55	0	2,521	0.00%
2024/04/29	1	40.45	1	40.15	40.00	0	2,314	0.00%
2024/04/24	0	0.00	1	38.65	37.85	-1	2,116	-0.05%
2024/04/23	3	37.37	1	37.80	37.55	2	2,091	0.10%
2024/04/22	0	0.00	1	38.50	38.20	-1	2,041	-0.05%
2024/04/19	2	36.90	0	0.00	37.90	2	1,948	0.10%
2024/04/17	2	35.93	0	0.00	34.85	2	1,808	0.11%
2024/04/15	1	38.25	0	0.00	38.25	1	1,628	0.06%
2024/03/14	2	23.65	0	0.00	23.50	2	643	0.31%
2024/03/13	1	23.90	0	0.00	23.85	1	626	0.16%
2024/03/12	1	24.00	0	0.00	24.20	1	614	0.16%
2023/03/10	0	0.00	1	18.90	18.75	-1	296	-0.34%
2023/03/07	1	20.05	0	0.00	19.60	1	310	0.32%
2022/08/24	1	28.25	1	28.60	28.10	0	1,159	0.00%
2022/08/23	3	26.48	3	26.87	27.00	0	1,105	0.00%
2022/07/28	2	23.70	0	0.00	23.40	2	910	0.22%
2022/04/06	0	0.00	3	20.30	20.90	-3	2,035	-0.15%
2022/02/18	0	0.00	2	19.33	19.35	-2	1,780	-0.11%
2022/02/11	2	18.25	0	0.00	17.65	2	1,602	0.12%
2022/01/12	1	14.20	1	14.05	14.05	0	1,641	0.00%
2022/01/06	0	0.00	1	18.00	18.00	-1	2,306	-0.04%
2022/01/05	0	0.00	0	17.70	17.70	0	2,459	0.00%
2021/12/28	6	16.99	12	16.73	16.70	-6	2,445	-0.25%
2021/12/24	7	16.36	7	16.45	16.25	0	2,396	0.00%
2021/12/23	5	15.78	0	0.00	15.70	5	2,365	0.21%
2021/12/21	0	0.00	3	15.90	15.80	-3	2,387	-0.13%
2021/12/13	0	14.40	0	0.00	15.05	0	2,513	0.00%
2021/12/08	1	15.80	1	15.30	15.30	0	2,479	0.00%
2021/12/03	0	14.10	0	0.00	14.20	0	2,430	0.00%
2021/11/25	2	14.53	0	0.00	14.60	2	2,361	0.08%
2021/11/22	6	16.47	8	16.41	16.40	-2	2,288	-0.09%
2021/11/17	3	15.90	3	15.85	15.85	0	2,233	0.00%
2021/11/12	6	15.49	6	15.95	15.95	0	2,148	0.00%
2021/11/10	0	14.75	0	14.45	14.75	0	2,065	0.00%
2021/11/09	4	14.48	4.5	14.34	14.35	-0.4	2,041	-0.02%
2021/11/08	0.3	13.89	3	13.87	13.95	-2.7	2,025	-0.13%
2021/11/05	1	13.70	0	0.00	13.65	1	2,008	0.05%
2021/11/04	2	14.37	1	14.60	14.25	1	1,982	0.05%
2021/11/03	1	14.45	0	0.00	14.50	1	1,955	0.05%
2021/11/02	2.1	15.11	4	14.74	14.80	-1.9	1,916	-0.10%
2021/11/01	2.2	14.88	2.2	14.75	14.60	0	1,871	0.00%
2021/10/29	1.1	14.50	2	14.48	14.40	-0.9	1,794	-0.05%
2021/10/28	1.1	14.45	1	14.55	14.45	0.1	1,779	0.01%
2021/10/27	1	14.45	0	0.00	14.45	1	1,758	0.06%
2021/10/26	3.5	15.18	3.5	14.80	14.70	0	1,734	0.00%
2021/10/25	2	13.85	17	13.99	14.30	-15	1,635	-0.92%
2021/10/22	2	13.05	0.9	13.05	13.00	1.1	1,597	0.07%
2021/10/21	4.5	13.72	1	13.75	13.70	3.5	1,558	0.22%
2021/10/20	7	14.35	2.8	14.32	14.30	4.2	1,528	0.27%
2021/10/19	7	15.00	12	14.85	14.75	-5	1,465	-0.34%
2021/10/18	5	15.15	4	15.24	14.05	1	1,350	0.07%
2021/10/14	1	15.00	1	15.10	15.10	0	1,022	0.00%
2021/10/13	2	13.18	5	13.52	13.80	-3	653	-0.46%
2021/10/12	2	11.50	21.3	12.26	12.55	-19.3	483	-3.99%
2021/10/07	2	11.40	0	0.00	11.35	2	433	0.46%
2021/10/06	4	11.60	2	11.85	11.40	2	435	0.46%
2021/10/05	2	11.40	2	11.65	11.60	0	444	0.00%
2021/10/04	4	11.65	1	11.80	11.65	3	440	0.68%
2021/10/01	4	11.73	2	11.90	11.75	2	453	0.44%
2021/09/30	2.1	12.10	3	12.28	12.15	-0.9	504	-0.18%
2021/09/29	8	12.37	10.3	12.52	12.25	-2.3	503	-0.45%
2021/09/28	6	11.82	7	11.93	11.95	-1	470	-0.21%
2021/09/27	4	11.65	6	11.78	12.05	-2	459	-0.43%
2021/09/24	19	11.64	20	11.75	11.85	-1	427	-0.23%
2021/09/23	14	11.06	14	11.20	11.10	0	376	0.00%
2021/09/08	0	0.00	1	9.63	9.28	-1	260	-0.38%
2021/07/23	1	10.60	0	0.00	10.50	1	326	0.31%
2021/07/12	2	10.65	0	0.00	10.65	2	415	0.48%
2021/07/09	0	0.00	2.5	10.88	10.95	-2.5	426	-0.59%
2021/07/07	2	10.70	0	0.00	10.70	2	502	0.40%
2021/06/01	0	0.00	0	9.80	10.00	0	423	0.00%
2021/05/28	0	0.00	0	9.04	10.00	0	422	0.00%
2021/05/27	0	0.00	0	9.30	9.99	0	422	0.00%
2021/05/26	0	0.00	0	9.01	9.95	0	421	0.00%
2021/05/25	0	0.00	0	8.91	9.86	0	421	0.00%
2021/05/24	0	0.00	0	8.97	9.72	0	404	0.00%
2021/04/28	4	11.63	6	11.77	11.80	-2	344	-0.58%
2021/04/26	0	0.00	14	11.25	11.25	-14	319	-4.38%
2021/04/22	0	0.00	1	11.50	11.35	-1	313	-0.32%
2021/04/20	2	11.50	0	0.00	11.70	2	283	0.71%
2021/04/19	0	0.00	0	11.80	11.75	0	270	-0.01%
2021/04/16	2	12.10	2	12.35	12.10	0	255	0.00%
2021/04/15	1	11.45	7	11.68	12.00	-6	232	-2.58%
2021/04/14	7	11.21	5	11.32	11.20	2	209	0.95%
2021/04/13	0	0.00	11	12.10	12.10	-11	148	-7.42%
2020/10/13	2	9.00	0	0.00	9.00	2	185	1.08%
2020/10/06	4	10.08	3	10.23	9.99	1	175	0.57%
2020/10/05	3	10.05	8	10.27	10.25	-5	169	-2.95%
2020/09/30	16	10.23	14	10.25	10.05	2	163	1.22%
2020/09/29	6	9.81	6	9.86	9.70	0	144	0.00%
2020/09/03	10	7.30	0	0.00	7.29	10	70	14.12%
2020/08/18	5	7.25	0	0.00	7.30	5	78	6.34%
2020/05/29	0	0.00	1	7.17	7.20	-1	145	-0.69%
2020/05/25	0	0.00	1	7.28	7.28	-1	140	-0.71%
2020/01/20	2	9.81	0	0.00	9.78	2	79	2.52%
2020/01/16	2	9.83	0	0.00	9.92	2	79	2.53%
2019/12/23	10	9.84	0	0.00	9.84	10	67	14.79%
2019/11/28	2	9.98	2	10.10	10.10	0	64	0.00%
2019/10/28	10	10.00	0	0.00	9.99	10	44	22.68%
2019/10/14	2	10.10	2	10.25	10.10	0	47	0.00%
2019/09/26	4	10.00	0	0.00	10.00	4	52	7.59%
2019/09/11	2	10.00	0	0.00	10.00	2	57	3.46%
2019/09/06	2	10.05	0	0.00	10.10	2	60	3.29%
2019/08/19	0	0.00	2	10.05	9.94	-2	66	-3.03%
2019/08/02	2	10.15	0	0.00	10.15	2	69	2.88%
2019/07/22	2	10.45	0	0.00	10.40	2	78	2.53%
2019/07/19	8	10.55	12	10.71	10.55	-4	79	-5.04%
2019/07/18	2	11.35	2	11.40	11.35	0	76	0.00%
2019/07/17	5	11.30	4	11.40	11.30	1	74	1.35%
2019/07/15	5	11.35	6	11.45	11.40	-1	77	-1.30%
2019/07/12	3	11.33	1	11.45	11.45	2	75	2.66%
2019/07/10	2	11.40	0	0.00	11.50	2	78	2.55%
2019/07/09	1	11.35	3	11.43	11.45	-2	78	-2.55%
2019/07/08	0	0.00	2	11.30	11.30	-2	78	-2.54%
2019/07/04	4	11.20	3	11.35	11.25	1	81	1.23%
2019/07/01	1	11.15	2	11.25	11.20	-1	83	-1.20%
2019/06/28	0	0.00	2	11.20	11.20	-2	83	-2.38%
2019/06/27	2	11.10	0	0.00	11.05	2	86	2.31%
2019/06/26	1	11.20	0	0.00	11.15	1	87	1.14%
2019/06/25	0	0.00	1	11.30	11.15	-1	89	-1.12%
2019/06/21	0	0.00	1	11.25	11.25	-1	108	-0.92%
2019/06/20	2	11.18	3	11.27	11.15	-1	113	-0.88%
2019/06/11	1	11.10	0	0.00	11.05	1	128	0.78%
2019/06/10	1	11.15	1	11.25	11.15	0	129	0.00%
2019/06/06	0	0.00	1	11.20	11.10	-1	131	-0.76%
2019/06/05	1	11.10	1	11.20	11.10	0	134	0.00%
2019/06/04	3	11.10	3	11.27	11.10	0	134	0.00%
2019/06/03	0	0.00	1	11.20	11.20	-1	135	-0.74%
2019/05/31	2	11.15	2	11.23	11.10	0	136	0.00%
2019/05/30	2	11.08	3	11.18	11.05	-1	137	-0.73%
2019/05/23	3	11.07	0	0.00	11.05	3	141	2.12%
2019/05/22	1	11.40	1	11.65	11.35	0	142	0.00%
2019/05/17	2	11.45	2	11.70	11.20	0	150	0.00%
2019/05/16	4	11.65	2	11.80	11.40	2	154	1.29%
2019/05/15	0	0.00	1	11.70	11.70	-1	155	-0.64%
2019/05/10	2	11.85	3	11.93	11.80	-1	157	-0.63%
2019/05/09	10	11.82	7	11.92	11.80	3	164	1.82%
2019/05/08	10	11.95	0	0.00	11.95	10	163	6.11%
2019/05/07	2	11.83	2	11.93	11.90	0	164	0.00%
2019/05/06	0	0.00	2	11.90	11.85	-2	163	-1.22%
2019/05/03	2	11.80	0	0.00	11.80	2	163	1.23%
2019/05/02	0	0.00	1	12.05	12.00	-1	161	-0.62%
2019/04/29	2	12.25	2	12.45	11.95	0	185	0.00%
2019/04/24	0	0.00	2	12.45	12.40	-2	204	-0.98%
2019/04/23	2	12.35	2	12.50	12.35	0	204	0.00%
2019/04/22	1	12.35	2	12.45	12.35	-1	204	-0.49%
2019/04/19	4	12.23	2	12.20	12.20	2	204	0.98%
2019/04/18	2	12.55	2	12.65	12.50	0	203	0.00%
2019/04/17	2	12.55	1	12.65	12.60	1	203	0.49%
2019/04/16	1	12.45	0	0.00	12.45	1	200	0.50%
2019/04/15	1	12.45	0	0.00	12.45	1	202	0.49%
2019/04/12	0	0.00	2	12.60	12.55	-2	206	-0.97%
2019/04/11	4	12.55	2	12.70	12.50	2	210	0.95%
2019/04/10	2	12.60	0	0.00	12.65	2	211	0.94%
2019/04/09	1	12.65	0	0.00	12.75	1	211	0.47%
2019/04/08	2	12.80	1	12.90	12.90	1	210	0.47%
2019/04/03	0	0.00	5	12.79	12.80	-5	210	-2.38%
2019/04/02	1	12.55	0	0.00	12.55	1	209	0.48%
2019/04/01	2	12.65	0	0.00	12.65	2	212	0.94%
2019/03/29	2	12.73	3	12.77	12.70	-1	209	-0.48%
2019/03/28	1	12.75	0	0.00	12.75	1	208	0.48%
2019/03/27	4	12.73	5	12.82	12.85	-1	209	-0.48%
2019/03/26	4	12.76	9	12.70	12.70	-5	204	-2.45%
2019/03/25	0	0.00	4	12.08	12.15	-4	193	-2.07%
2019/03/22	2	12.00	0	0.00	12.00	2	189	1.06%
2019/03/21	2	12.05	2	12.10	12.05	0	188	0.00%
2019/03/20	3	12.02	0	0.00	12.10	3	188	1.59%
2019/03/19	0	0.00	5	11.98	12.05	-5	184	-2.71%
2019/03/18	2	11.70	6	11.82	11.75	-4	180	-2.21%
2019/03/15	3	11.65	4	11.73	11.65	-1	178	-0.56%
2019/03/14	2	11.60	1	11.70	11.65	1	181	0.55%
2019/03/12	4	11.60	2	11.75	11.55	2	182	1.09%
2019/03/11	2	11.55	6	11.61	11.60	-4	185	-2.16%
2019/03/06	2	11.40	0	0.00	11.40	2	191	1.04%
2019/02/27	3	11.50	0	0.00	11.45	3	192	1.56%
2019/02/22	3	11.60	0	0.00	11.60	3	195	1.53%
2019/02/20	2	11.70	0	0.00	11.65	2	194	1.03%
2019/02/19	2	11.55	4	11.73	11.80	-2	197	-1.01%
2019/02/18	2	11.65	2	11.75	11.60	0	195	0.00%
2019/02/15	0	0.00	7	11.53	11.60	-7	193	-3.62%
2019/02/14	0	0.00	1	11.30	11.30	-1	191	-0.52%
2019/02/13	2	11.20	0	0.00	11.25	2	205	0.97%
2019/01/30	0	0.00	2	11.35	11.35	-2	210	-0.95%
2019/01/29	3	11.22	0	0.00	11.25	3	203	1.48%
2019/01/24	2	11.40	0	0.00	11.35	2	207	0.97%
2019/01/23	2	11.50	0	0.00	11.55	2	209	0.95%
2019/01/22	1	11.45	1	11.60	11.60	0	213	0.00%
2019/01/21	2	11.65	1	11.65	11.55	1	212	0.47%
2019/01/18	0	0.00	2	11.75	11.75	-2	197	-1.01%
2019/01/15	1	10.65	0	0.00	10.75	1	189	0.53%
2019/01/04	4	10.95	4	11.05	11.10	0	229	0.00%
2019/01/03	2	10.95	4	11.08	10.95	-2	247	-0.81%
2019/01/02	1	10.90	1	11.00	10.90	0	253	0.00%
2018/12/27	1	10.75	0	0.00	10.80	1	282	0.35%
2018/12/26	2	10.65	0	0.00	10.65	2	300	0.66%
2018/12/18	2	11.10	0	0.00	11.10	2	399	0.50%
2018/12/13	2	11.45	0	0.00	11.40	2	517	0.39%
2018/12/12	2	11.50	3	11.62	11.60	-1	604	-0.17%
2018/12/11	2	11.45	0	0.00	11.50	2	653	0.31%
2018/12/10	2	11.60	0	0.00	11.60	2	693	0.29%
2018/12/07	2	11.60	2	11.73	11.90	0	739	0.00%
2018/12/06	2	11.95	0	0.00	11.65	2	948	0.21%
2018/12/05	3	12.10	1	12.20	12.15	2	1,028	0.19%
2018/12/04	2	12.35	1	12.40	12.35	1	1,102	0.09%
2018/12/03	1	12.20	5	12.24	12.30	-4	1,195	-0.33%
2018/11/30	4	12.08	3	12.20	12.00	1	1,207	0.08%
2018/11/29	0	0.00	5	11.95	12.00	-5	1,206	-0.41%
2018/11/28	2	11.80	0	0.00	11.85	2	1,211	0.17%
2018/11/27	1	11.85	1	12.00	11.90	0	1,245	0.00%
2018/11/26	2	11.85	0	0.00	11.90	2	1,260	0.16%
2018/11/23	2	11.90	0	0.00	11.85	2	1,267	0.16%
2018/11/22	2	11.90	4	12.05	12.05	-2	1,269	-0.16%
2018/11/21	2	11.95	2	12.15	11.90	0	1,276	0.00%
2018/11/20	2	12.05	0	0.00	12.10	2	1,285	0.16%
2018/11/19	2	12.25	2	12.43	12.20	0	1,304	0.00%
2018/11/16	4	12.25	3	12.42	12.20	1	1,365	0.07%
2018/11/12	5	12.32	7	12.29	12.40	-2	1,444	-0.14%
2018/11/09	9	11.64	6	11.73	11.65	3	1,454	0.21%
2018/11/08	0	0.00	6	11.73	11.80	-6	1,473	-0.41%
2018/11/07	4	11.43	2	11.60	11.50	2	1,474	0.14%
2018/11/05	3	11.65	0	0.00	11.60	3	1,515	0.20%
2018/11/01	2	11.75	1	11.75	11.85	1	1,537	0.07%
2018/10/31	0	0.00	2	11.63	11.75	-2	1,559	-0.13%
2018/10/30	1	11.25	1	11.35	11.30	0	1,561	0.00%
2018/10/26	1	11.20	0	0.00	11.25	1	1,587	0.06%
2018/10/25	2	11.48	2	11.63	11.50	0	1,601	0.00%
2018/10/24	2	12.05	2	12.20	12.20	0	1,634	0.00%
2018/10/23	2	12.33	0	0.00	12.20	2	1,663	0.12%
2018/10/22	1	12.45	1	12.55	12.50	0	1,687	0.00%
2018/10/19	2	12.35	0	0.00	12.40	2	1,707	0.12%
2018/10/16	0	0.00	3	12.63	12.60	-3	1,883	-0.16%
2018/10/15	4	12.55	1	13.00	12.50	3	1,918	0.16%
2018/10/12	0	0.00	2	12.30	12.50	-2	1,931	-0.10%
2018/10/03	2	14.50	0	0.00	14.40	2	2,162	0.09%
2018/09/21	2	15.25	1	15.15	15.15	1	2,220	0.05%
2018/09/19	1	16.40	0	0.00	16.30	1	2,175	0.05%
2018/09/17	0	0.00	1	17.60	17.45	-1	2,104	-0.05%
2018/09/12	1	17.55	0	0.00	16.95	1	2,239	0.04%
2018/09/11	1	16.60	0	0.00	17.50	1	2,206	0.05%
2018/09/10	15	16.52	15	16.20	15.95	0	2,252	0.00%
2018/09/07	1	17.20	0	0.00	17.35	1	2,333	0.04%
2018/09/03	0	0.00	1	16.15	15.30	-1	2,419	-0.04%
2018/08/23	0	0.00	2	15.70	15.50	-2	2,384	-0.08%
2018/08/22	1	13.80	1	14.15	15.15	0	2,331	0.00%
2018/08/08	0	0.00	2	16.70	16.60	-2	2,153	-0.09%
2018/08/07	4	15.83	4	15.95	16.10	0	2,138	0.00%
2018/08/06	4	16.75	0	0.00	16.80	4	2,114	0.19%
2018/08/03	1	16.75	1	17.00	16.90	0	2,111	0.00%
2018/08/02	3	17.40	3	17.45	17.05	0	2,094	0.00%
2018/08/01	3	17.50	2	17.68	17.60	1	2,079	0.05%
2018/07/13	2	17.05	0	0.00	17.25	2	1,583	0.13%
2018/07/12	2	15.55	4	16.45	17.25	-2	1,520	-0.13%
2018/07/11	0	0.00	6	16.32	15.70	-6	1,441	-0.42%
2018/07/09	0	0.00	1	19.30	19.30	-1	1,316	-0.08%
2018/07/05	1	18.80	4	18.30	18.20	-3	1,272	-0.24%
2018/07/04	2	18.50	5	19.00	18.80	-3	1,259	-0.24%
2018/07/03	4	18.05	3	18.38	18.40	1	1,229	0.08%
2018/07/02	4	17.56	10	18.40	18.30	-6	1,214	-0.49%
2018/06/29	5	17.39	0	0.00	17.40	5	1,192	0.42%
2018/06/28	0	0.00	7	17.89	17.50	-7	1,177	-0.59%
2018/06/27	4	17.18	2	17.60	17.50	2	1,159	0.17%
2018/06/26	0	0.00	6	17.33	17.60	-6	1,136	-0.53%
2018/06/25	14	17.37	4	17.63	17.20	10	1,102	0.91%
2018/06/22	4	17.74	2	18.05	17.60	2	1,047	0.19%
2018/06/21	2	18.53	0	0.00	18.95	2	956	0.21%
2018/06/20	3	16.80	0	0.00	17.25	3	830	0.36%
2018/06/15	11	14.19	6	14.17	14.30	5	520	0.96%
2018/06/13	4	11.43	4	11.60	12.00	0	313	0.00%
2018/06/12	0	0.00	2	12.20	11.70	-2	289	-0.69%
2018/06/11	0	0.00	4	11.60	11.60	-4	237	-1.68%
2018/06/08	0	0.00	2	10.75	10.55	-2	155	-1.29%
2018/06/06	1	10.25	1	10.35	10.05	0	132	0.00%
2018/05/22	0	0.00	10	9.17	9.21	-10	84	-11.78%
2018/01/18	3	10.65	2	10.75	10.65	1	151	0.66%
2018/01/17	6	10.97	2	11.10	10.95	4	135	2.94%
2018/01/16	4	10.75	10	10.98	11.20	-6	120	-4.98%
2018/01/15	4	10.50	4	10.65	10.55	0	96	0.00%