福裕 (4513)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.90
漲跌
▼0.80
漲幅
-2.07%
成交量
1,871張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	38.30	37.90	-2	2,836	-0.07%
2024/05/14	1	39.00	1	39.35	38.70	0	2,811	0.00%
2024/05/13	2	38.40	3	37.83	38.60	-1	2,778	-0.04%
2024/05/10	3	37.22	3	37.60	37.65	0	2,731	0.00%
2024/05/09	2	37.93	2	38.40	37.50	0	2,711	0.00%
2024/05/08	4	40.38	1	41.10	39.00	3	2,667	0.11%
2024/05/07	5	40.00	1	40.05	39.95	4	2,637	0.15%
2024/05/06	0	0.00	0	41.75	41.55	0	2,573	0.00%
2024/05/03	0	0.00	3	40.97	40.55	-3	2,521	-0.12%
2024/05/02	7	41.78	33	41.42	41.00	-26	2,468	-1.05%
2024/04/30	4	38.93	0	0.00	39.45	4	2,359	0.17%
2024/04/29	56	40.35	27	40.77	40.00	29	2,314	1.25%
2024/04/26	0	0.00	0	39.60	39.45	0	2,178	0.00%
2024/04/24	0	38.15	0	0.00	37.85	0	2,116	0.00%
2024/04/23	3	39.91	0	0.00	37.55	3	2,091	0.14%
2024/04/22	1	39.60	0	0.00	38.20	1	2,041	0.05%
2024/04/19	1	37.20	4	36.79	37.90	-3	1,948	-0.15%
2024/04/18	8	35.88	8	36.29	36.70	0	1,858	0.00%
2024/04/17	4	34.33	2	34.90	34.85	2	1,808	0.11%
2024/04/16	2	34.48	0	0.00	34.45	2	1,674	0.12%
2024/04/15	1	43.70	18	40.62	38.25	-17	1,628	-1.04%
2024/04/12	2	41.10	1	40.00	42.45	1	1,474	0.07%
2024/04/11	1	39.55	2	38.78	39.30	-1	1,367	-0.07%
2024/04/10	2	36.68	3	36.42	37.20	-1	1,256	-0.08%
2024/04/09	7	34.30	0	0.00	34.80	7	1,191	0.59%
2024/04/08	10	32.55	0	0.00	32.45	10	1,115	0.90%
2024/04/03	0	0.00	1	30.10	30.40	-1	1,083	-0.09%
2024/04/01	0	0.00	2	28.00	29.05	-2	1,033	-0.19%
2024/03/27	0	0.00	6	28.08	28.10	-6	968	-0.62%
2024/03/26	1	27.95	0	0.00	27.85	1	930	0.11%
2024/03/21	15	27.56	10	27.29	26.85	5	877	0.57%
2024/03/20	5	26.54	2	26.20	27.10	3	804	0.37%
2024/03/19	0	0.00	1	25.50	25.00	-1	740	-0.14%
2024/03/18	2	25.17	1	25.55	25.50	1	712	0.14%
2024/03/14	0	0.00	2	23.85	23.50	-2	643	-0.31%
2024/03/11	15	24.65	15	24.65	24.30	0	589	0.00%
2024/03/08	1	23.20	24	23.18	23.25	-23	514	-4.47%
2024/03/07	20	22.84	5	22.75	23.05	15	488	3.07%
2024/03/06	3	22.95	3	23.37	23.00	0	467	0.00%
2024/03/05	3	22.75	0	0.00	22.50	3	434	0.69%
2024/03/04	6	23.45	6	23.50	23.00	0	413	0.00%
2024/03/01	4	23.18	5	22.87	22.80	-1	391	-0.26%
2024/02/29	28	22.64	41	22.95	23.15	-13	354	-3.66%
2024/02/27	9	21.29	3	21.43	21.55	6	250	2.39%
2024/02/23	4	19.35	0	19.25	19.30	4	160	2.49%
2024/02/20	12	19.56	2	20.25	19.50	10	156	6.40%
2024/02/19	2	19.45	1	19.40	19.50	1	148	0.67%
2024/02/16	0	20.40	0	0.00	18.80	0	156	0.00%
2024/02/15	0	19.00	0	0.00	18.70	0	167	0.00%
2024/02/02	0	18.90	0	0.00	18.90	0	170	0.00%
2024/01/26	0	19.00	0	0.00	18.70	0	160	0.00%
2024/01/08	0	18.95	0	0.00	18.85	0	157	0.00%
2023/12/25	1	19.05	0	0.00	19.15	1	148	0.67%
2023/12/13	0	18.85	0	0.00	18.65	0	139	0.00%
2023/12/04	0	0.00	0	20.00	18.95	0	145	0.00%
2023/11/22	0	19.95	0	0.00	19.05	0	137	0.00%
2023/10/19	0	0.00	0	19.50	19.60	0	148	0.00%
2023/10/02	0	0.00	1	19.30	19.30	-1	177	-0.56%
2023/09/27	1	19.40	0	0.00	19.40	1	182	0.55%
2023/09/22	1	18.55	0	0.00	18.55	1	187	0.53%
2023/09/20	0	0.00	0	18.70	18.70	0	189	0.00%
2023/09/05	0	0.00	3	19.80	19.85	-3	231	-1.29%
2023/09/04	3	19.85	0	0.00	19.90	3	228	1.31%
2023/08/22	0	0.00	0	19.30	19.30	0	237	0.00%
2023/08/02	1	19.25	0	0.00	19.30	1	254	0.39%
2023/07/25	0	19.95	0	0.00	19.65	0	323	0.00%
2023/07/07	0	0.00	1	18.95	18.80	-1	362	-0.28%
2023/07/03	0	0.00	0	19.45	19.30	0	361	0.00%
2023/06/27	0	0.00	1	19.35	19.10	-1	364	-0.27%
2023/06/21	0	0.00	1	20.55	20.60	-1	352	-0.28%
2023/06/16	1	20.60	1	21.65	20.60	0	358	0.00%
2023/06/15	3	21.43	0	0.00	20.85	3	360	0.83%
2023/06/01	0	0.00	0	19.98	20.15	0	369	0.00%
2023/05/09	0	20.30	0	0.00	20.50	0	423	0.00%
2023/05/05	0	0.00	0	22.00	21.95	0	411	0.00%
2023/05/03	0	0.00	8	22.01	21.90	-8	390	-2.05%
2023/05/02	0	21.65	0	0.00	22.20	0	381	0.00%
2023/04/26	0	20.25	0	0.00	20.15	0	343	0.00%
2023/04/25	0	0.00	1	20.35	20.15	-1	340	-0.29%
2023/04/17	2	20.05	1	19.90	19.90	1	301	0.33%
2023/04/06	1	18.75	0	0.00	18.80	1	323	0.31%
2023/03/31	0	18.70	0	0.00	18.70	0	324	0.00%
2023/03/30	0	0.00	1	18.70	18.55	-1	328	-0.30%
2023/03/24	0	19.70	0	0.00	19.05	0	324	0.00%
2023/03/20	1	19.70	0	0.00	19.75	1	315	0.32%
2023/03/17	0	18.40	0	0.00	18.65	0	304	0.00%
2023/03/16	1	18.25	0	0.00	18.15	1	301	0.33%
2023/03/13	1	18.36	1	18.25	18.45	0	302	0.00%
2023/03/09	1	19.35	0	0.00	19.15	1	300	0.33%
2023/03/08	0	21.00	0	0.00	19.30	0	312	0.00%
2023/03/07	6	19.98	2	20.05	19.60	4	310	1.29%
2023/03/06	0	20.79	0	0.00	19.05	0	298	0.01%
2023/03/02	1	19.05	0	0.00	19.00	1	300	0.33%
2023/02/24	0	20.00	0	0.00	18.80	0	293	0.00%
2023/02/23	1	18.41	1	18.65	18.90	0	286	0.00%
2023/02/21	0	19.62	0	0.00	19.55	0	252	0.00%
2023/02/20	0	21.20	0	0.00	19.30	0	252	0.00%
2023/02/17	0	20.95	0	0.00	19.40	0	252	0.00%
2023/02/16	0	21.75	0	21.80	19.70	0	253	0.00%
2023/02/15	0	21.75	0	0.00	19.85	0	259	0.00%
2023/02/14	0	20.95	0	0.00	19.85	0	262	0.00%
2023/02/10	0	19.40	1	19.85	19.55	-1	258	-0.39%
2023/02/08	0	20.50	0	0.00	20.20	0	252	0.00%
2023/02/02	0	22.45	0	0.00	20.25	0	255	0.00%
2023/01/05	0	0.00	1	22.20	21.35	-1	276	-0.36%
2023/01/03	1	22.10	0	0.00	21.90	1	276	0.36%
2022/12/26	1	21.25	1	21.65	23.75	0	280	0.00%
2022/12/23	1	21.55	5	20.30	21.60	-4	252	-1.58%
2022/12/22	5	20.35	0	0.00	20.55	5	245	2.03%
2022/12/21	0	20.95	0	0.00	20.85	0	245	0.00%
2022/12/20	0	0.00	1	21.70	21.20	-1	245	-0.41%
2022/12/19	0	21.20	0	0.00	21.35	0	245	0.00%
2022/12/05	0	0.00	0	22.75	22.55	0	285	0.00%
2022/12/02	0	24.00	0	0.00	23.00	0	283	0.00%
2022/12/01	1	23.15	0	0.00	23.15	1	287	0.35%
2022/11/23	0	25.00	0	0.00	22.55	0	315	0.00%
2022/11/16	0	0.00	5	22.85	22.70	-5	536	-0.93%
2022/11/08	0	0.00	0	24.10	24.10	0	704	0.00%
2022/10/25	5	24.60	0	0.00	24.30	5	768	0.65%
2022/10/21	0	0.00	3	26.60	25.25	-3	790	-0.38%
2022/10/20	3	25.45	0	0.00	25.35	3	795	0.38%
2022/10/19	0	0.00	5	27.00	26.00	-5	829	-0.60%
2022/10/17	5	25.70	0	0.00	25.65	5	904	0.55%
2022/10/05	0	0.00	10	28.30	27.85	-10	1,194	-0.84%
2022/09/27	5	26.00	0	0.00	26.70	5	1,287	0.39%
2022/09/23	5	27.00	0	0.00	26.90	5	1,292	0.39%
2022/09/20	0	0.00	1	27.00	28.65	-1	1,277	-0.08%
2022/09/15	1	27.30	0	0.00	27.30	1	1,258	0.08%
2022/09/14	0	28.00	0	0.00	27.80	0	1,257	0.00%
2022/09/08	0	28.00	0	28.50	28.25	0	1,261	0.00%
2022/09/05	0	29.08	0	0.00	28.10	0	1,259	0.00%
2022/09/02	0	0.00	1	28.20	27.85	-1	1,249	-0.08%
2022/08/29	0	0.00	1	28.90	27.65	-1	1,229	-0.08%
2022/08/26	2	28.65	1	29.00	28.50	1	1,211	0.08%
2022/08/25	3	28.45	13	28.94	29.25	-10	1,194	-0.84%
2022/08/24	4	28.10	4	27.85	28.10	0	1,159	0.00%
2022/08/23	13	26.94	8	26.88	27.00	5	1,105	0.45%
2022/08/22	5	25.39	1	25.45	25.65	4	1,028	0.39%
2022/08/18	0	0.00	0	22.20	22.45	0	959	0.00%
2022/08/16	2	21.60	2	21.85	21.60	0	929	0.00%
2022/08/12	0	0.00	5	23.95	23.55	-5	888	-0.56%
2022/08/10	0	0.00	1	23.55	23.55	-1	873	-0.11%
2022/08/09	5	23.45	0	0.00	23.45	5	866	0.58%
2022/08/02	1	23.55	0	0.00	23.60	1	919	0.11%
2022/07/29	1	23.45	0	0.00	23.45	1	914	0.11%
2022/07/28	5	23.57	0	0.00	23.40	5	910	0.55%
2022/07/26	4	23.90	0	0.00	23.90	4	898	0.45%
2022/07/25	2	23.15	2	23.45	23.65	0	864	0.00%
2022/07/22	1	23.85	0	0.00	23.85	1	825	0.12%
2022/07/21	4	23.41	5	23.44	23.45	-1	794	-0.13%
2022/07/19	5	21.93	1	22.50	22.55	4	744	0.54%
2022/07/18	0	0.00	20	21.05	22.15	-20	719	-2.78%
2022/07/15	5	22.44	1	22.60	22.60	4	629	0.64%
2022/07/14	6	21.90	0	0.00	21.75	6	600	1.00%
2022/07/12	0	21.85	1	21.80	21.80	-1	581	-0.17%
2022/07/11	7	21.59	0	0.00	21.85	7	581	1.20%
2022/06/30	0	18.90	0	0.00	19.00	0	700	0.00%
2022/06/23	0	18.95	0	0.00	19.00	0	983	0.00%
2022/06/09	0	19.85	0	0.00	19.30	0	1,012	0.00%
2022/05/30	0	18.90	0	0.00	18.75	0	1,169	0.00%
2022/05/18	0	0.00	15	19.00	19.25	-15	1,410	-1.06%
2022/05/12	5	17.80	0	0.00	17.80	5	1,671	0.30%
2022/05/11	10	18.40	0	0.00	18.20	10	1,942	0.51%
2022/05/10	1	18.90	1	18.55	19.20	0	1,976	0.00%
2022/04/28	0	20.20	0	0.00	19.95	0	2,034	0.00%
2022/04/11	0	0.00	1	20.30	20.10	-1	2,107	-0.05%
2022/04/07	1	21.40	0	0.00	20.50	1	2,079	0.05%
2022/04/06	0	0.00	2	20.90	20.90	-2	2,035	-0.10%
2022/03/31	0	0.00	16	19.94	20.20	-16	2,029	-0.79%
2022/03/30	23	20.39	5	19.48	19.10	18	2,029	0.89%
2022/03/24	0	0.00	2	18.25	18.45	-2	1,883	-0.11%
2022/03/21	0	0.00	1	18.60	18.40	-1	1,912	-0.05%
2022/03/15	0	0.00	0	18.10	18.25	0	1,946	0.00%
2022/03/10	0	0.00	1	19.45	18.80	-1	1,985	-0.05%
2022/03/09	1	19.00	0	0.00	19.00	1	1,982	0.05%
2022/03/08	0	0.00	5	17.89	17.95	-5	1,970	-0.25%
2022/03/07	0	0.00	3	18.20	18.20	-3	1,965	-0.15%
2022/03/04	7	18.91	0	0.00	18.35	7	1,949	0.36%
2022/03/03	3	19.75	4	19.83	19.95	-1	1,889	-0.05%
2022/02/25	30	18.43	0	0.00	18.30	30	1,873	1.60%
2022/02/24	0	0.00	5	18.60	17.75	-5	1,857	-0.27%
2022/02/23	0	0.00	5	19.39	18.90	-5	1,820	-0.27%
2022/02/22	9	18.25	9	18.50	19.30	0	1,812	0.00%
2022/02/21	6	18.62	5	18.90	18.75	1	1,796	0.06%
2022/02/18	7	19.11	0	0.00	19.35	7	1,780	0.39%
2022/02/17	5	18.50	3	18.72	18.45	2	1,736	0.12%
2022/02/16	2	18.40	0	0.00	18.30	2	1,757	0.11%
2022/02/15	3	18.65	3	18.82	18.45	0	1,755	0.00%
2022/02/14	7	17.58	24	18.09	19.05	-17	1,699	-1.00%
2022/02/11	23	19.13	9	18.59	17.65	14	1,602	0.87%
2022/02/10	2	17.80	2	17.85	17.75	0	1,336	0.00%
2022/02/08	16	16.01	16	16.07	16.35	0	1,273	0.00%
2022/01/19	0	0.00	5	13.90	13.75	-5	1,425	-0.35%
2022/01/17	0	0.00	17	13.63	13.70	-17	1,548	-1.10%
2022/01/13	2	13.90	3	13.90	13.90	-1	1,596	-0.06%
2022/01/12	2	14.55	0	0.00	14.05	2	1,641	0.12%
2022/01/11	4	14.45	1	14.40	14.40	3	1,736	0.17%
2022/01/10	6	16.72	0	0.00	16.00	6	1,894	0.32%
2022/01/05	2	17.70	0	0.00	17.70	2	2,459	0.08%
2022/01/03	2	17.00	0	0.00	17.50	2	2,481	0.08%
2021/12/28	7	17.22	4	16.75	16.70	3	2,445	0.12%
2021/12/24	2	16.55	0	0.00	16.25	2	2,396	0.08%
2021/12/23	0	0.00	1	16.60	15.70	-1	2,365	-0.04%
2021/12/22	1	16.15	0	0.00	16.10	1	2,385	0.04%
2021/12/13	0	0.00	4	14.78	15.05	-4	2,513	-0.16%
2021/12/07	3	15.00	3	15.00	15.05	0	2,454	0.00%
2021/11/30	0	0.00	1	14.80	14.30	-1	2,404	-0.04%
2021/11/26	0	0.00	2	14.40	14.35	-2	2,376	-0.08%
2021/11/25	1	15.00	0	0.00	14.60	1	2,361	0.04%
2021/11/22	0	0.00	0	15.50	16.40	0	2,288	0.00%
2021/11/19	0	0.00	0	15.55	15.70	0	2,264	0.00%
2021/11/16	0	0.00	8	15.20	15.20	-8	2,218	-0.36%
2021/11/15	3	16.05	0	0.00	15.80	3	2,199	0.14%
2021/11/12	0	0.00	1	15.95	15.95	-1	2,148	-0.05%
2021/11/11	5	15.40	0	0.00	14.90	5	2,113	0.24%
2021/11/10	0	14.75	0	0.00	14.75	0	2,065	0.00%
2021/11/03	0	0.00	10	14.68	14.50	-10	1,955	-0.51%
2021/11/02	8	15.08	0	0.00	14.80	8	1,916	0.42%
2021/10/29	0	0.00	1	14.55	14.40	-1	1,794	-0.06%
2021/10/28	1	14.80	0	0.00	14.45	1	1,779	0.06%
2021/10/26	12	14.84	14.1	15.02	14.70	-2.1	1,734	-0.12%
2021/10/25	0	0.00	1	14.00	14.30	-1	1,635	-0.06%
2021/10/21	0	0.00	1	13.70	13.70	-1	1,558	-0.06%
2021/10/20	2	14.05	1	14.10	14.30	1	1,528	0.07%
2021/10/19	2	14.95	1	14.40	14.75	1	1,465	0.07%
2021/10/18	14	15.70	13	15.23	14.05	1	1,350	0.07%
2021/10/15	14	14.54	21	14.30	14.50	-7	1,131	-0.62%
2021/10/14	65	14.74	49	14.90	15.10	16	1,022	1.56%
2021/10/13	2	13.80	16	13.34	13.80	-14	653	-2.14%
2021/10/12	10	12.55	0	0.00	12.55	10	483	2.07%
2021/10/07	10	11.35	0	0.00	11.35	10	433	2.30%
2021/10/06	1	11.75	1	11.50	11.40	0	435	0.00%
2021/09/27	0	0.00	5	11.40	12.05	-5	459	-1.09%
2021/09/24	5	11.80	0	0.00	11.85	5	427	1.17%
2021/09/23	0	0.00	7	11.21	11.10	-7	376	-1.86%
2021/09/22	13	9.96	13	10.02	10.45	0	281	0.00%
2021/08/10	0	0.00	16	9.93	9.99	-16	283	-5.65%
2021/08/09	0	0.00	6	9.98	9.93	-6	283	-2.12%
2021/08/06	2	9.99	2	10.10	10.00	0	284	0.00%
2021/07/28	0	0.00	0	10.30	10.35	0	300	0.00%
2021/07/08	1	10.20	33	10.46	10.45	-32	480	-6.66%
2021/07/07	44	10.84	2	10.45	10.70	42	502	8.36%
2021/07/06	12	10.18	0	0.00	10.05	12	445	2.70%
2021/07/02	0	0.00	2	10.95	10.50	-2	443	-0.45%
2021/07/01	2	10.90	0	0.00	10.90	2	436	0.46%
2021/06/21	0	0.00	0	9.80	9.90	0	416	0.00%
2021/06/08	0	0.00	1	10.10	10.00	-1	422	-0.24%
2021/05/31	2	10.00	0	0.00	10.00	2	424	0.47%
2021/05/28	0	0.00	3	10.06	10.00	-3	422	-0.71%
2021/05/26	1	9.97	0	0.00	9.95	1	421	0.24%
2021/05/20	0	0.00	0	9.16	9.37	0	404	0.00%
2021/05/14	1	9.62	0	0.00	9.73	1	401	0.25%
2021/05/07	0	0.00	1	10.60	10.95	-1	384	-0.26%
2021/05/06	1	10.45	0	0.00	10.45	1	380	0.26%
2021/05/05	0	0.00	1	10.10	10.20	-1	379	-0.26%
2021/05/04	1	10.00	0	0.00	10.00	1	376	0.27%
2021/04/28	8	11.78	5	11.80	11.80	3	344	0.87%
2021/04/26	0	0.00	2	11.50	11.25	-2	319	-0.63%
2021/04/23	2	11.30	0	0.00	11.20	2	316	0.63%
2021/04/22	20	11.65	20	11.40	11.35	0	313	0.00%
2021/04/20	0	0.00	3	11.50	11.70	-3	283	-1.06%
2021/04/19	3	12.10	0	0.00	11.75	3	270	1.11%
2021/04/15	15	11.38	17	11.74	12.00	-2	232	-0.86%
2021/04/14	13	11.25	13	11.20	11.20	0	209	0.00%
2021/04/13	8	12.10	0	0.00	12.10	8	148	5.39%
2021/04/09	4	10.00	4	9.76	10.00	0	100	0.00%
2021/03/31	0	0.00	0	9.00	9.01	0	87	0.00%
2021/03/30	0	0.00	0	9.14	9.05	0	89	0.00%
2021/03/17	0	0.00	0	9.20	9.28	0	118	0.00%
2021/03/11	0	0.00	0	9.18	9.18	0	119	0.00%
2021/02/22	0	0.00	0	8.43	8.75	0	111	0.00%
2021/02/17	0	0.00	0	8.42	8.50	0	109	0.00%
2020/12/14	0	0.00	1	9.35	9.46	-1	192	-0.52%
2020/12/11	1	8.86	0	0.00	8.99	1	179	0.56%
2020/11/10	0	0.00	0	8.43	8.30	0	182	0.00%
2020/10/23	0	0.00	0	9.20	8.96	0	181	0.00%
2020/10/16	0	0.00	0	8.82	8.81	0	183	0.00%
2020/10/13	0	0.00	5	9.24	9.00	-5	185	-2.70%
2020/10/12	5	9.68	0	0.00	9.34	5	182	2.74%
2020/10/08	0	0.00	4	9.97	9.76	-4	181	-2.21%
2020/10/07	4	9.56	0	0.00	9.93	4	179	2.23%
2020/10/05	0	0.00	2	10.20	10.25	-2	169	-1.18%
2020/09/21	0	0.00	2	8.60	8.74	-2	112	-1.78%
2020/09/18	2	8.54	0	0.00	8.49	2	96	2.07%
2020/07/16	0	0.00	7	7.50	7.55	-7	111	-6.29%
2020/07/10	0	0.00	7	7.47	7.47	-7	114	-6.10%
2020/07/06	0	0.00	140	7.39	7.93	-140	117	-119.28%	大賣/鉅額交易
2020/07/03	0	0.00	19	7.42	7.35	-19	113	-16.79%
2020/07/02	0	0.00	54	7.46	7.42	-54	116	-46.34%
2020/07/01	0	0.00	2	7.48	7.49	-2	115	-1.73%
2020/06/29	0	0.00	1	7.54	7.44	-1	116	-0.86%
2020/06/23	0	0.00	25	7.69	7.63	-25	119	-20.89%
2020/06/19	0	0.00	3	7.87	7.75	-3	125	-2.40%
2020/06/18	0	0.00	15	7.87	7.85	-15	125	-11.97%
2020/06/17	0	0.00	9	7.83	7.81	-9	124	-7.22%
2020/06/16	0	0.00	20	7.74	7.77	-20	123	-16.13%
2020/06/12	0	0.00	27	7.45	7.45	-27	131	-20.51%
2020/06/04	0	0.00	4	7.25	7.20	-4	146	-2.72%
2020/06/03	0	0.00	4	7.30	7.28	-4	147	-2.71%
2020/06/02	0	0.00	9	7.25	7.25	-9	146	-6.13%
2020/06/01	0	0.00	9	7.20	7.25	-9	146	-6.16%
2020/05/29	0	0.00	91	7.16	7.20	-91	145	-62.56%
2020/05/28	0	0.00	21	7.21	7.17	-21	144	-14.51%
2020/05/27	0	0.00	3	7.28	7.28	-3	142	-2.11%
2020/05/26	0	0.00	76	7.30	7.33	-76	142	-53.45%
2020/05/25	0	0.00	109	7.27	7.28	-109	140	-77.39%	大賣/鉅額交易
2020/05/22	1	7.23	12	7.27	7.28	-11	139	-7.90%
2020/05/21	0	0.00	22	7.31	7.35	-22	138	-15.89%
2020/05/19	0	0.00	61	7.55	7.51	-61	136	-44.80%
2020/05/18	0	0.00	19	7.37	7.43	-19	132	-14.39%
2020/05/15	0	0.00	19	7.50	7.48	-19	131	-14.40%
2020/05/11	0	0.00	41	7.60	7.61	-41	126	-32.36%
2020/05/08	0	0.00	80	7.29	7.33	-80	123	-64.61%
2020/05/07	0	0.00	14	7.24	7.35	-14	121	-11.48%
2020/05/06	0	0.00	3	7.22	7.18	-3	120	-2.49%
2020/05/05	0	0.00	42	7.16	7.17	-42	120	-34.95%
2020/04/30	0	0.00	83	7.28	7.29	-83	117	-70.49%
2020/04/29	0	0.00	55	7.27	7.28	-55	114	-48.19%
2020/04/28	0	0.00	13	7.14	7.10	-13	109	-11.85%
2020/04/23	0	0.00	20	6.55	6.51	-20	95	-20.95%
2020/04/21	0	0.00	2	6.66	6.38	-2	97	-2.04%
2020/04/20	0	0.00	29	6.68	6.67	-29	97	-29.63%
2020/04/17	0	0.00	35	6.67	6.70	-35	98	-35.64%
2020/04/16	0	0.00	3	6.71	6.71	-3	97	-3.07%
2020/04/15	21	6.83	32	6.72	6.66	-11	98	-11.21%
2020/04/14	60	7.24	152	6.85	6.71	-92	97	-94.42%	大賣/
2020/04/13	0	0.00	3	6.64	6.60	-3	94	-3.16%
2020/04/08	0	0.00	7	6.34	6.67	-7	95	-7.29%
2020/04/07	103	6.87	207	6.60	6.38	-104	96	-108.09%	大買/大賣/鉅額交易
2020/04/06	0	6.37	14	6.26	6.31	-14	98	-14.25%
2020/04/01	0	0.00	40	6.30	6.31	-40	98	-40.69%
2020/03/31	0	6.89	7	6.28	6.23	-7	97	-7.18%
2020/03/27	0	0.00	18	6.40	6.27	-18	98	-18.36%
2020/03/26	0	0.00	84	6.36	6.39	-84	95	-87.94%
2020/03/25	0	6.57	164	6.41	6.51	-164	94	-173.30%	大賣/鉅額交易
2020/03/24	0	0.00	27	6.25	6.17	-27	89	-30.06%
2020/03/20	0	0.00	13	6.30	6.20	-13	90	-14.43%
2020/03/16	312	8.13	178	8.11	7.54	134	72	184.24%	大買/大賣/鉅額交易
2020/02/27	0	9.15	0	0.00	9.15	0	74	0.00%
2020/02/13	0	0.00	1	9.32	9.39	-1	77	-1.29%
2019/11/14	2	9.84	0	0.00	9.82	2	46	4.31%
2019/11/12	1	9.85	0	0.00	9.90	1	44	2.25%
2019/11/04	0	0.00	0	9.90	10.00	0	46	0.00%
2019/10/31	16	9.88	0	0.00	9.89	16	46	34.25%
2019/07/22	6	10.53	0	0.00	10.40	6	78	7.60%
2019/07/18	0.1	11.35	1	11.35	11.35	-0.9	76	-1.18%
2019/07/01	0	0.00	2	11.25	11.20	-2	83	-2.39%
2019/06/27	2	11.20	0	0.00	11.05	2	86	2.31%
2019/06/19	4	10.99	0	0.00	10.95	4	112	3.54%
2019/06/14	10	10.88	0	0.00	10.85	10	121	8.23%
2019/06/13	14	10.98	0	0.00	10.95	14	124	11.26%
2019/06/12	8	10.98	0	0.00	11.05	8	126	6.34%
2019/05/29	26	11.04	0	0.00	11.15	26	137	18.86%
2019/05/27	30	11.02	0	0.00	11.15	30	139	21.45%
2019/05/24	24	11.07	0	0.00	11.10	24	140	17.10%
2019/05/23	19	11.16	0	0.00	11.05	19	141	13.42%
2019/05/22	0	0.00	0	11.30	11.35	0	142	0.00%
2019/05/21	28	11.42	0	0.00	11.40	28	143	19.46%
2019/05/20	5	11.19	0	0.00	11.35	5	146	3.40%
2019/05/15	16	11.70	0	0.00	11.70	16	155	10.29%
2019/05/14	13	11.60	0	0.00	11.65	13	156	8.32%
2019/05/13	35	11.67	0	0.00	11.60	35	156	22.30%
2019/05/10	2	11.80	0	0.00	11.80	2	157	1.27%
2019/05/09	125	11.81	0	0.00	11.80	125	164	75.80%	大買/鉅額交易
2019/05/08	0	0.00	1	11.95	11.95	-1	163	-0.61%
2019/05/07	27	11.82	0	0.00	11.90	27	164	16.43%
2019/05/06	94	11.82	0	0.00	11.85	94	163	57.32%
2019/05/03	39	11.94	0	0.00	11.80	39	163	23.91%
2019/05/02	21	12.00	0	0.00	12.00	21	161	12.99%
2019/04/30	68	12.03	0	0.00	12.00	68	165	41.20%
2019/04/29	10	12.09	0	0.00	11.95	10	185	5.40%
2019/04/26	35	12.18	0	0.00	12.30	35	200	17.48%
2019/04/25	21	12.25	0	0.00	12.20	21	202	10.37%
2019/04/24	5	12.35	0	0.00	12.40	5	204	2.44%
2019/04/23	0	0.00	0	12.35	12.35	0	204	0.00%
2019/04/22	11	12.18	0	0.00	12.35	11	204	5.38%
2019/04/19	27	12.26	0	0.00	12.20	27	204	13.18%
2019/04/12	9	12.55	0	0.00	12.55	9	206	4.35%
2019/04/11	21	12.55	0	0.00	12.50	21	210	9.97%
2019/04/10	7	12.60	0	0.00	12.65	7	211	3.31%
2019/04/09	12	12.70	0	0.00	12.75	12	211	5.67%
2019/04/01	60	12.64	0	12.60	12.65	60	212	28.28%
2019/03/28	21	12.80	3	12.75	12.75	18	208	8.64%
2019/03/27	0	0.00	1	12.70	12.85	-1	209	-0.48%
2019/03/26	4	12.95	0	0.00	12.70	4	204	1.96%
2019/03/22	63	12.00	0	0.00	12.00	63	189	33.24%
2019/03/21	32	12.07	0	0.00	12.05	32	188	16.94%
2019/03/20	27	12.03	0	0.00	12.10	27	188	14.35%
2019/03/19	38	11.76	0	0.00	12.05	38	184	20.60%
2019/03/18	40	11.75	0	0.00	11.75	40	180	22.10%
2019/03/15	100	11.65	0	11.65	11.65	100	178	56.06%
2019/03/14	68	11.65	0	0.00	11.65	68	181	37.49%
2019/03/13	102	11.60	0	0.00	11.60	102	181	56.07%	大買/鉅額交易
2019/03/12	25	11.59	0	0.00	11.55	25	182	13.69%
2019/03/11	39	11.51	0	0.00	11.60	39	185	21.02%
2019/03/08	17	11.30	0	0.00	11.35	17	186	9.13%
2019/03/07	34	11.30	4	11.35	11.30	30	190	15.79%
2019/03/06	0	11.30	0	0.00	11.40	0	191	0.02%
2019/03/05	15	11.40	0	0.00	11.40	15	193	7.77%
2019/03/04	16	11.42	0	0.00	11.45	16	191	8.34%
2019/02/27	16	11.50	0	0.00	11.45	16	192	8.32%
2019/02/26	0	0.00	3	11.60	11.55	-3	193	-1.55%
2019/02/25	13	11.55	0	0.00	11.60	13	194	6.70%
2019/02/22	17	11.60	0	0.00	11.60	17	195	8.67%
2019/02/21	9	11.65	0	0.00	11.65	9	195	4.61%
2019/02/20	39	11.68	0	0.00	11.65	39	194	20.05%
2019/02/19	35	11.58	0	0.00	11.80	35	197	17.74%
2019/02/15	33	11.43	0	0.00	11.60	33	193	17.05%
2019/02/14	12	11.29	0	0.00	11.30	12	191	6.25%
2019/02/12	0	0.00	1.2	11.24	11.25	-1.2	207	-0.60%
2019/01/22	0	0.00	5	11.45	11.60	-5	213	-2.34%
2019/01/21	3	11.50	0	0.00	11.55	3	212	1.41%
2019/01/18	5	11.65	0	0.00	11.75	5	197	2.53%