福裕 (4513)-台新-台中券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
41.55
漲跌
▲1.00
漲幅
+2.47%
成交量
3,187張
產業
上櫃電機機械類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	32	40.58	33	41.16	41.55	-1	2,573	-0.04%
2024/05/03	14	40.39	3	40.68	40.55	11	2,521	0.44%
2024/05/02	19	41.45	34	41.08	41.00	-15	2,468	-0.61%
2024/04/30	28.3	39.14	67	39.37	39.45	-38.7	2,359	-1.64%
2024/04/29	32.2	41.30	74	40.95	40.00	-41.9	2,314	-1.81%
2024/04/26	3	38.80	1	38.65	39.45	2	2,178	0.09%
2024/04/25	3	38.45	3	38.70	38.30	0	2,139	0.00%
2024/04/24	3	37.87	15	38.10	37.85	-12	2,116	-0.57%
2024/04/23	8	37.01	11	37.25	37.55	-3	2,091	-0.14%
2024/04/22	32	39.64	18.5	39.24	38.20	13.5	2,041	0.66%
2024/04/19	22	37.29	19	37.50	37.90	3	1,948	0.15%
2024/04/18	8	36.43	11	36.69	36.70	-3	1,858	-0.16%
2024/04/17	20.1	34.43	19	35.98	34.85	1.1	1,808	0.06%
2024/04/16	4	34.46	10.3	35.26	34.45	-6.3	1,674	-0.37%
2024/04/15	65.3	41.98	84.7	42.50	38.25	-19.4	1,628	-1.19%
2024/04/12	87.3	42.12	94	40.88	42.45	-6.7	1,474	-0.46%
2024/04/11	114.9	38.61	114	38.81	39.30	0.9	1,367	0.07%	大買/大賣/
2024/04/10	26	36.51	17	36.26	37.20	9	1,256	0.72%
2024/04/09	10	34.22	22	35.11	34.80	-12	1,191	-1.01%
2024/04/08	3	32.63	15	31.00	32.45	-12	1,115	-1.08%
2024/04/03	5	29.80	0	0.00	30.40	5	1,083	0.46%
2024/04/02	1	28.80	2	29.13	29.95	-1	1,059	-0.09%
2024/04/01	0	0.00	3	28.90	29.05	-3	1,033	-0.29%
2024/03/29	4	27.85	0	0.00	27.95	4	1,012	0.39%
2024/03/28	18	28.88	13	28.48	28.15	5	995	0.50%
2024/03/27	1	27.85	11	28.22	28.10	-10	968	-1.03%
2024/03/26	1	27.65	5	27.95	27.85	-4	930	-0.43%
2024/03/25	0	0.00	4	26.75	27.50	-4	913	-0.44%
2024/03/22	9.2	26.67	7	26.59	26.75	2.2	893	0.25%
2024/03/21	52	27.30	33	27.66	26.85	19	877	2.17%
2024/03/20	15	26.16	18	25.96	27.10	-3	804	-0.37%
2024/03/19	30	25.37	26	24.93	25.00	4	740	0.54%
2024/03/18	10	23.83	2	24.33	25.50	8	712	1.12%
2024/03/15	21	24.17	14	23.92	23.95	7	670	1.04%
2024/03/14	1	23.60	22	23.68	23.50	-21	643	-3.26%
2024/03/13	0	0.00	1	23.80	23.85	-1	626	-0.16%
2024/03/12	12.2	24.13	0	0.00	24.20	12.2	614	1.99%
2024/03/11	14	24.57	5	24.18	24.30	9	589	1.53%
2024/03/08	5	23.10	0	0.00	23.25	5	514	0.97%
2024/03/07	5	22.90	2	22.75	23.05	3	488	0.61%
2024/03/06	4	23.05	3	23.53	23.00	1	467	0.21%
2024/03/05	1.2	22.53	3	22.40	22.50	-1.8	434	-0.41%
2024/03/04	6	23.05	2	23.10	23.00	4	413	0.97%
2024/03/01	5	22.62	12	22.77	22.80	-7	391	-1.79%
2024/02/29	41	22.36	12	22.93	23.15	29	354	8.17%
2024/02/27	2	20.00	4	20.65	21.55	-2	250	-0.79%
2024/02/26	0	19.95	0	0.00	19.60	0	173	0.01%
2024/02/23	0	19.95	0	0.00	19.30	0	160	0.01%
2024/02/22	0	19.95	0	0.00	19.35	0	158	0.00%
2024/02/21	1	19.50	0	0.00	19.45	1	157	0.63%
2024/02/20	3	19.58	2	20.25	19.50	1	156	0.64%
2024/02/19	0	0.00	20	19.43	19.50	-20	148	-13.49%
2024/02/05	0	19.95	0	0.00	19.00	0	167	0.00%
2024/01/31	0	20.25	0	0.00	18.90	0	166	0.00%
2024/01/29	0	0.00	2	18.70	18.75	-2	161	-1.24%
2024/01/26	0	19.00	0	0.00	18.70	0	160	0.00%
2024/01/19	0	0.00	26	18.30	18.70	-26	157	-16.50%
2024/01/17	0	18.45	0	0.00	18.40	0	156	0.00%
2024/01/15	0	18.70	0	0.00	18.55	0	155	0.00%
2024/01/12	1	18.60	0	0.00	18.60	1	155	0.64%
2024/01/11	16	18.82	0	0.00	18.80	16	155	10.29%
2024/01/10	10	18.80	0	0.00	18.80	10	157	6.36%
2023/12/27	2	19.10	0	0.00	19.05	2	151	1.32%
2023/12/21	10	19.20	0	0.00	19.10	10	147	6.80%
2023/12/20	10	19.00	8	19.10	19.10	2	147	1.36%
2023/11/24	0	0.00	10	19.20	19.20	-10	147	-6.76%
2023/11/16	10	19.30	10	19.18	19.15	0	138	0.00%
2023/11/15	1	19.20	0	0.00	19.15	1	135	0.74%
2023/11/14	10	19.20	0	0.00	19.25	10	115	8.69%
2023/11/07	0	0.00	1	19.60	19.85	-1	97	-1.03%
2023/10/30	0	0.00	1	19.00	19.05	-1	111	-0.90%
2023/10/24	0	19.65	0	0.00	19.40	0	124	0.00%
2023/10/19	0	19.70	0	0.00	19.60	0	148	0.00%
2023/10/18	2	19.50	0	0.00	19.40	2	149	1.34%
2023/09/28	0	19.70	0	0.00	19.45	0	178	0.00%
2023/09/18	2	18.75	0	0.00	18.70	2	210	0.95%
2023/09/13	2	18.85	0	0.00	18.80	2	210	0.95%
2023/09/01	0	19.70	0	0.00	19.55	0	225	0.00%
2023/08/29	0	21.35	0	0.00	19.35	0	236	0.00%
2023/08/21	0	0.00	1	19.35	19.35	-1	236	-0.42%
2023/08/08	0	0.00	20	19.55	19.60	-20	250	-7.99%
2023/08/02	0	0.00	0	20.00	19.30	0	254	0.00%
2023/08/01	0	0.00	233	19.60	19.55	-233	256	-90.84%	大賣/鉅額交易
2023/07/20	0	0.00	56	18.81	19.50	-56	317	-17.62%
2023/07/19	0	0.00	24	19.10	18.75	-24	317	-7.57%
2023/07/18	10	19.03	0	0.00	19.00	10	328	3.04%
2023/07/17	1	18.80	0	0.00	18.90	1	341	0.29%
2023/07/05	0	0.00	1	19.15	19.15	-1	360	-0.28%
2023/06/28	1	19.35	0	0.00	19.55	1	362	0.28%
2023/06/26	0	0.00	50	19.91	19.90	-50	352	-14.18%
2023/06/21	0	0.00	5	20.50	20.60	-5	352	-1.42%
2023/06/19	0	0.00	5	20.60	20.55	-5	355	-1.41%
2023/06/16	1	21.50	1	20.70	20.60	0	358	0.00%
2023/06/15	3	21.30	0	0.00	20.85	3	360	0.83%
2023/06/12	1	20.50	0	0.00	20.45	1	353	0.28%
2023/06/02	2	20.35	0	0.00	20.30	2	377	0.53%
2023/05/30	0	20.18	0	0.00	20.10	0	375	0.00%
2023/05/19	1	20.35	0	0.00	20.15	1	422	0.24%
2023/05/15	0	0.00	0	19.95	20.55	0	418	0.00%
2023/05/09	11	20.66	0	0.00	20.50	11	423	2.60%
2023/05/08	20	21.40	0	21.55	21.40	20	414	4.82%
2023/05/05	32	21.60	0	0.00	21.95	32	411	7.77%
2023/05/04	0	0.00	0	21.80	21.85	0	405	0.00%
2023/05/03	0	22.10	0	21.83	21.90	0	390	-0.01%
2023/05/02	0	0.00	0	21.65	22.20	0	381	0.00%
2023/04/28	70	21.74	60	21.53	21.20	10	366	2.73%
2023/04/27	0	20.95	0	0.00	20.50	0	344	0.00%
2023/04/26	0	0.00	1	20.30	20.15	-1	343	-0.29%
2023/04/21	1	20.60	1	20.85	20.50	0	331	0.00%
2023/04/20	10	20.60	10	20.45	20.25	0	320	0.00%
2023/04/17	293	19.59	0	0.00	19.90	293	301	97.27%	大買/鉅額交易
2023/04/13	0	0.00	1	19.25	19.10	-1	286	-0.35%
2023/04/06	1	18.65	0	0.00	18.80	1	323	0.31%
2023/03/28	1	18.80	4	18.85	18.70	-3	325	-0.92%
2023/03/27	1	19.00	0	0.00	18.95	1	325	0.31%
2023/03/24	0	19.25	0	0.00	19.05	0	324	0.00%
2023/03/23	4	19.33	0	0.00	19.30	4	317	1.26%
2023/03/15	0	20.30	0	0.00	18.55	0	300	0.00%
2023/03/13	0	19.10	1	18.20	18.45	-1	302	-0.33%
2023/03/10	1	18.90	0	0.00	18.75	1	296	0.34%
2023/03/03	0	0.00	4	19.06	19.05	-4	299	-1.34%
2023/03/02	1	18.80	0	0.00	19.00	1	300	0.33%
2023/03/01	1	18.71	2	18.55	18.50	-1	296	-0.33%
2023/02/23	19	18.83	14	18.34	18.90	5	286	1.74%
2023/02/22	1	18.95	0	0.00	18.85	1	267	0.37%
2023/02/20	0	21.20	0	0.00	19.30	0	252	0.00%
2023/02/17	1	19.50	0	0.00	19.40	1	252	0.40%
2023/02/07	1	20.25	0	0.00	20.35	1	252	0.40%
2023/02/06	1	20.50	0	0.00	20.55	1	252	0.40%
2023/01/30	3	20.80	0	0.00	20.75	3	268	1.12%
2023/01/09	1	21.10	0	0.00	21.00	1	279	0.36%
2023/01/05	1	21.45	0	0.00	21.35	1	276	0.36%
2022/12/27	0	0.00	2	22.95	23.50	-2	284	-0.70%
2022/12/26	2	23.50	0	0.00	23.75	2	280	0.71%
2022/12/22	0	0.00	1	20.30	20.55	-1	245	-0.41%
2022/12/05	1	22.95	0	0.00	22.55	1	285	0.35%
2022/11/21	0	0.00	4	22.93	22.85	-4	366	-1.09%
2022/11/15	0	0.00	4	22.90	22.95	-4	596	-0.67%
2022/11/14	0	0.00	2	23.25	23.20	-2	606	-0.33%
2022/11/10	0	0.00	4	23.78	24.00	-4	633	-0.63%
2022/11/09	0	0.00	5	23.65	23.60	-5	683	-0.73%
2022/11/03	0	0.00	3	24.42	24.45	-3	737	-0.41%
2022/11/01	0	0.00	1	23.05	23.65	-1	746	-0.13%
2022/10/26	0	0.00	3	23.67	23.55	-3	766	-0.39%
2022/10/25	1	24.50	3	24.30	24.30	-2	768	-0.26%
2022/10/24	3	24.85	0	0.00	25.25	3	776	0.39%
2022/10/20	0	0.00	1	26.00	25.35	-1	795	-0.13%
2022/10/19	1	26.10	0	0.00	26.00	1	829	0.12%
2022/10/18	3	26.50	0	0.00	26.50	3	870	0.34%
2022/10/07	2	27.30	4	27.25	27.30	-2	1,159	-0.17%
2022/10/04	0	0.00	12	28.08	27.90	-12	1,220	-0.98%
2022/10/03	0	0.00	5	27.55	27.90	-5	1,259	-0.40%
2022/09/21	1	28.45	4	28.08	27.10	-3	1,293	-0.23%
2022/09/20	14	26.95	5	26.75	28.65	9	1,277	0.70%
2022/09/19	0	26.15	0	0.00	26.05	0	1,264	0.00%
2022/09/16	0	27.40	0	0.00	27.05	0	1,259	0.00%
2022/09/15	2	27.60	0	0.00	27.30	2	1,258	0.16%
2022/09/14	1	27.85	0	0.00	27.80	1	1,257	0.08%
2022/09/13	3	27.95	0	0.00	27.85	3	1,258	0.24%
2022/09/12	3	28.02	0	0.00	28.05	3	1,258	0.24%
2022/09/08	2	28.10	0	0.00	28.25	2	1,261	0.16%
2022/09/07	1	28.15	0	0.00	27.90	1	1,267	0.08%
2022/09/06	10	28.10	0	0.00	27.55	10	1,264	0.79%
2022/09/05	1	28.35	2	28.45	28.10	-1	1,259	-0.08%
2022/09/02	0	0.00	1	27.80	27.85	-1	1,249	-0.08%
2022/09/01	2	28.05	0	0.00	27.90	2	1,249	0.16%
2022/08/30	11	28.05	2	28.10	28.00	9	1,235	0.73%
2022/08/29	3	27.73	0	27.70	27.65	3	1,229	0.24%
2022/08/26	1	28.35	0	0.00	28.50	1	1,211	0.08%
2022/08/25	22	28.52	2	28.80	29.25	20	1,194	1.67%
2022/08/24	6	28.76	2	27.85	28.10	4	1,159	0.34%
2022/08/23	6	26.89	5	25.80	27.00	1	1,105	0.09%
2022/08/22	0	0.00	2	24.28	25.65	-2	1,028	-0.19%
2022/08/18	0	0.00	1	22.65	22.45	-1	959	-0.10%
2022/08/17	1	22.45	2	21.90	22.20	-1	950	-0.11%
2022/08/16	14	21.64	12	22.22	21.60	2	929	0.22%
2022/08/15	13	23.55	8	23.70	23.95	5	909	0.55%
2022/08/10	8	23.55	0	0.00	23.55	8	873	0.92%
2022/08/09	1	23.45	1	23.40	23.45	0	866	0.00%
2022/08/08	0	0.00	3	23.30	23.35	-3	865	-0.35%
2022/08/04	0	0.00	1	23.20	23.30	-1	876	-0.11%
2022/08/03	0	0.00	1	23.40	23.40	-1	879	-0.11%
2022/08/02	4	23.56	8	23.55	23.60	-4	919	-0.43%
2022/08/01	3	23.65	1	23.70	23.70	2	918	0.22%
2022/07/29	0	0.00	2	23.60	23.45	-2	914	-0.22%
2022/07/27	0	0.00	1	23.75	23.75	-1	901	-0.11%
2022/07/26	0	0.00	15	23.80	23.90	-15	898	-1.67%
2022/07/25	0	0.00	1	23.20	23.65	-1	864	-0.12%
2022/07/22	12	23.89	0	23.60	23.85	12	825	1.45%
2022/07/21	18	23.47	63	23.29	23.45	-45	794	-5.66%
2022/07/20	4	22.55	11	22.51	22.55	-7	732	-0.96%
2022/07/19	0	0.00	2	22.40	22.55	-2	744	-0.27%
2022/07/18	28	21.82	8	21.63	22.15	20	719	2.78%
2022/07/15	10	22.68	16	21.80	22.60	-6	629	-0.95%
2022/07/14	1	21.75	0	0.00	21.75	1	600	0.17%
2022/07/13	0	0.00	6	21.95	21.15	-6	590	-1.02%
2022/07/12	19	21.57	7	21.70	21.80	12	581	2.06%
2022/07/11	57	21.55	25	21.51	21.85	32	581	5.50%
2022/07/08	0	0.00	11	20.20	20.05	-11	550	-2.00%
2022/07/05	0	0.00	2	19.15	19.20	-2	591	-0.34%
2022/06/29	0	0.00	10	19.10	19.20	-10	746	-1.34%
2022/06/17	1	19.20	0	0.00	19.30	1	998	0.10%
2022/06/16	4	19.10	0	0.00	19.10	4	1,002	0.40%
2022/06/07	0	0.00	1	19.60	19.25	-1	1,021	-0.10%
2022/05/24	0	0.00	20	18.45	18.45	-20	1,304	-1.53%
2022/05/23	0	0.00	1	18.10	18.30	-1	1,324	-0.08%
2022/05/20	1	19.50	0	0.00	19.25	1	1,321	0.08%
2022/05/16	0	0.00	1	18.55	18.50	-1	1,467	-0.07%
2022/05/13	1	18.20	0	0.00	18.15	1	1,565	0.06%
2022/05/12	3	18.10	0	0.00	17.80	3	1,671	0.18%
2022/05/10	2	18.40	2	18.50	19.20	0	1,976	0.00%
2022/05/09	1	17.70	2	17.70	17.55	-1	1,977	-0.05%
2022/05/06	4	18.25	0	0.00	18.35	4	2,036	0.20%
2022/05/04	2	19.10	2	18.80	18.60	0	2,035	0.00%
2022/05/03	2	19.50	1	19.20	19.20	1	2,035	0.05%
2022/04/29	0	0.00	10	19.90	19.90	-10	2,030	-0.49%
2022/04/25	14	20.08	14	19.99	19.90	0	2,029	0.00%
2022/04/22	2	21.88	1	21.85	21.90	1	2,012	0.05%
2022/04/21	11	21.89	21	21.88	21.90	-10	2,016	-0.50%
2022/04/20	1	21.75	1	21.50	21.35	0	2,014	0.00%
2022/04/18	1	20.95	0	0.00	21.15	1	2,084	0.05%
2022/04/15	1	22.00	3	21.22	21.05	-2	2,131	-0.09%
2022/04/14	1	21.50	0	0.00	21.40	1	2,116	0.05%
2022/04/13	2	21.13	1	21.45	21.65	1	2,118	0.05%
2022/04/12	11	20.19	12	20.57	20.60	-1	2,109	-0.05%
2022/04/11	3	20.40	8	20.10	20.10	-5	2,107	-0.24%
2022/04/08	1	20.50	33	21.08	20.90	-32	2,096	-1.53%
2022/04/07	39	20.99	2	20.95	20.50	37	2,079	1.78%
2022/04/06	31	20.85	7	19.80	20.90	24	2,035	1.18%
2022/04/01	12	19.82	59	19.91	19.65	-47	2,063	-2.28%
2022/03/31	60	19.96	49	20.05	20.20	11	2,029	0.54%
2022/03/30	53	19.49	5	20.10	19.10	48	2,029	2.37%
2022/03/29	7	19.29	82	19.30	19.30	-75	1,891	-3.96%
2022/03/25	1	18.50	1	18.80	18.70	0	1,887	0.00%
2022/03/23	1	18.35	0	0.00	18.35	1	1,887	0.05%
2022/03/14	0	0.00	2	18.15	18.50	-2	1,967	-0.10%
2022/03/09	6	19.04	4	19.16	19.00	2	1,982	0.10%
2022/03/07	1	17.80	1	18.05	18.20	0	1,965	0.00%
2022/03/04	44	18.95	83	18.41	18.35	-39	1,949	-2.00%
2022/03/03	50	19.79	23	19.71	19.95	27	1,889	1.43%
2022/03/02	0	0.00	2	19.00	19.00	-2	1,868	-0.11%
2022/02/24	1	17.60	0	0.00	17.75	1	1,857	0.05%
2022/02/23	2	18.95	2	18.90	18.90	0	1,820	0.00%
2022/02/22	0	0.00	17	18.61	19.30	-17	1,812	-0.94%
2022/02/21	2	18.90	1	18.65	18.75	1	1,796	0.06%
2022/02/18	5	19.19	4	18.53	19.35	1	1,780	0.06%
2022/02/17	7	18.69	1	18.55	18.45	6	1,736	0.35%
2022/02/16	6	18.50	12	18.54	18.30	-6	1,757	-0.34%
2022/02/15	76	19.03	54	18.74	18.45	22	1,755	1.25%
2022/02/14	38	18.42	68	17.98	19.05	-30	1,699	-1.77%
2022/02/11	175	18.91	58	18.05	17.65	117	1,602	7.30%	大買/鉅額交易
2022/02/10	18	17.43	11	17.73	17.75	7	1,336	0.52%
2022/02/09	37	16.55	53	16.75	16.90	-16	1,300	-1.23%
2022/02/08	3	16.12	3	16.17	16.35	0	1,273	0.00%
2022/02/07	0	0.00	12	14.41	14.90	-12	1,236	-0.97%
2022/01/26	9	13.47	0	0.00	13.55	9	1,264	0.71%
2022/01/25	0	0.00	2	13.55	13.40	-2	1,307	-0.15%
2022/01/20	2	13.65	0	0.00	13.75	2	1,403	0.14%
2022/01/19	4	13.88	0	0.00	13.75	4	1,425	0.28%
2022/01/18	3	13.90	3	14.13	13.95	0	1,517	0.00%
2022/01/17	2	13.85	0	0.00	13.70	2	1,548	0.13%
2022/01/13	1	13.95	0	0.00	13.90	1	1,596	0.06%
2022/01/12	8	14.08	14	14.20	14.05	-6	1,641	-0.37%
2022/01/11	23	14.70	4	14.63	14.40	19	1,736	1.09%
2022/01/10	5	16.12	25	16.27	16.00	-20	1,894	-1.06%
2022/01/07	4	17.93	0	17.75	17.75	4	1,948	0.21%
2022/01/05	2	17.70	21	17.89	17.70	-19	2,459	-0.77%
2022/01/04	3	17.40	0	0.00	17.60	3	2,492	0.12%
2022/01/03	26	17.46	17	17.34	17.50	9	2,481	0.36%
2021/12/30	6	17.01	5	17.27	17.20	1	2,462	0.04%
2021/12/29	2	17.03	7	16.74	16.85	-5	2,446	-0.20%
2021/12/28	5	17.34	28	16.68	16.70	-23	2,445	-0.94%
2021/12/27	1	16.55	10	16.54	16.30	-9	2,394	-0.38%
2021/12/24	10	16.25	37	16.28	16.25	-27	2,396	-1.13%
2021/12/23	73	16.16	11	16.26	15.70	62	2,365	2.62%
2021/12/21	3	15.35	1	15.80	15.80	2	2,387	0.08%
2021/12/20	2	15.20	0	0.00	15.25	2	2,411	0.08%
2021/12/17	5	15.50	0	0.00	15.05	5	2,462	0.20%
2021/12/16	0	0.00	17	16.04	15.65	-17	2,548	-0.67%
2021/12/15	0	0.00	2	15.00	15.15	-2	2,537	-0.08%
2021/12/14	6	15.08	7	15.44	15.15	-1	2,534	-0.04%
2021/12/13	0	0.00	1	14.70	15.05	-1	2,513	-0.04%
2021/12/10	2	14.50	0	0.00	14.70	2	2,504	0.08%
2021/12/09	2	14.78	30	15.06	14.60	-28	2,497	-1.12%
2021/12/08	24	15.50	12	15.52	15.30	12	2,479	0.48%
2021/12/07	0	0.00	15	14.68	15.05	-15	2,454	-0.61%
2021/12/06	15	14.45	15	14.65	14.50	0	2,442	0.00%
2021/12/02	1	14.35	0	0.00	14.05	1	2,420	0.04%
2021/12/01	10	14.45	10	14.50	14.45	0	2,412	0.00%
2021/11/29	0	0.00	20	13.83	14.15	-20	2,398	-0.83%
2021/11/26	10	14.35	0	0.00	14.35	10	2,376	0.42%
2021/11/25	1	15.60	11	14.75	14.60	-10	2,361	-0.42%
2021/11/24	10	15.50	0	0.00	15.55	10	2,330	0.43%
2021/11/23	29	15.80	3	15.50	15.55	26	2,311	1.12%
2021/11/22	0	0.00	23	16.50	16.40	-23	2,288	-1.01%
2021/11/19	1	15.90	0	0.00	15.70	1	2,264	0.04%
2021/11/18	22	16.10	0	0.00	15.75	22	2,247	0.98%
2021/11/17	2	15.85	0	0.00	15.85	2	2,233	0.09%
2021/11/16	4	15.85	4	15.64	15.20	0	2,218	0.00%
2021/11/15	70	16.34	51	16.02	15.80	19	2,199	0.86%
2021/11/12	11	15.00	51	15.50	15.95	-40	2,148	-1.86%
2021/11/11	0	0.00	30	15.14	14.90	-30	2,113	-1.42%
2021/11/10	1	14.60	5	14.20	14.75	-4	2,065	-0.19%
2021/11/08	16	13.95	0	0.00	13.95	16	2,025	0.79%
2021/11/05	72	13.74	3	13.77	13.65	69	2,008	3.43%
2021/11/04	1	14.25	1	14.50	14.25	0	1,982	0.00%
2021/11/03	0	0.00	1	14.85	14.50	-1	1,955	-0.05%
2021/11/02	1	14.90	241	14.53	14.80	-240	1,916	-12.52%	大賣/鉅額交易
2021/11/01	3	14.92	21	15.02	14.60	-18	1,871	-0.96%
2021/10/29	11	14.50	1	14.45	14.40	10	1,794	0.56%
2021/10/28	2	14.60	15	14.66	14.45	-13	1,779	-0.73%
2021/10/27	10	14.62	2	14.43	14.45	8	1,758	0.45%
2021/10/26	24	14.90	76	15.26	14.70	-52	1,734	-3.00%
2021/10/25	13	13.16	26	13.76	14.30	-13	1,635	-0.79%
2021/10/22	8	13.03	10	13.05	13.00	-2	1,597	-0.13%
2021/10/21	11	13.90	57	13.81	13.70	-46	1,558	-2.95%
2021/10/20	47	14.32	55	14.01	14.30	-8	1,528	-0.52%
2021/10/19	44	14.87	31	14.77	14.75	13	1,465	0.89%
2021/10/18	46	14.79	126	15.41	14.05	-80	1,350	-5.92%	大賣/
2021/10/15	57	14.79	45	14.70	14.50	12	1,131	1.06%
2021/10/14	169	14.55	118	14.97	15.10	51	1,022	4.99%	大買/大賣/
2021/10/13	8	13.61	35	13.78	13.80	-27	653	-4.13%
2021/10/12	3	12.55	70	12.40	12.55	-67	483	-13.85%
2021/10/08	0	0.00	5	11.30	11.45	-5	435	-1.15%
2021/10/07	0	0.00	10	11.33	11.35	-10	433	-2.30%
2021/10/06	0	0.00	10	11.85	11.40	-10	435	-2.30%
2021/10/05	0	0.00	16	11.69	11.60	-16	444	-3.60%
2021/10/04	0	0.00	14	11.70	11.65	-14	440	-3.18%
2021/10/01	21	11.73	1	11.70	11.75	20	453	4.41%
2021/09/30	8	12.00	13	12.35	12.15	-5	504	-0.99%
2021/09/29	2	12.55	2	11.90	12.25	0	503	0.00%
2021/09/28	70	12.05	10	12.05	11.95	60	470	12.74%
2021/09/27	12	11.97	2	11.83	12.05	10	459	2.17%
2021/09/24	77	11.74	56	11.80	11.85	21	427	4.92%
2021/09/23	154	10.88	135	11.05	11.10	19	376	5.04%	大買/大賣/
2021/09/22	53	9.81	29	10.28	10.45	24	281	8.51%
2021/09/17	1	9.60	12	9.59	9.53	-11	262	-4.19%
2021/09/16	39	9.39	0	0.00	9.40	39	263	14.80%
2021/09/15	17	9.40	0	0.00	9.38	17	264	6.42%
2021/09/14	12	9.39	0	0.00	9.40	12	267	4.49%
2021/09/08	37	9.39	1	9.65	9.28	36	260	13.83%
2021/09/06	20	9.50	13	9.60	9.58	7	259	2.70%
2021/09/02	11	9.48	0	0.00	9.55	11	256	4.28%
2021/09/01	5	9.53	4	9.67	9.60	1	256	0.39%
2021/08/31	10	9.56	5	9.64	9.59	5	256	1.95%
2021/08/26	6	9.39	0	0.00	9.46	6	258	2.32%
2021/08/16	0	0.00	2	9.67	9.58	-2	280	-0.71%
2021/08/10	0	0.00	1	9.98	9.99	-1	283	-0.35%
2021/08/09	1	10.00	1	9.97	9.93	0	283	0.00%
2021/08/06	1	10.10	0	0.00	10.00	1	284	0.35%
2021/08/04	0	0.00	1	10.20	10.15	-1	289	-0.35%
2021/07/28	30	10.30	0	0.00	10.35	30	300	9.97%
2021/07/23	35	10.48	1	10.60	10.50	34	326	10.41%
2021/07/22	75	10.46	0	0.00	10.30	75	344	21.76%
2021/07/21	20	10.30	1	10.50	10.40	19	345	5.49%
2021/07/20	1	10.30	1	10.50	10.40	0	345	0.00%
2021/07/15	0	0.00	1	10.60	10.50	-1	371	-0.27%
2021/07/14	22	10.32	1	10.35	10.40	21	382	5.49%
2021/07/12	8	10.81	5	11.45	10.65	3	415	0.72%
2021/07/09	0	0.00	36	10.88	10.95	-36	426	-8.44%
2021/07/08	14	10.34	0	0.00	10.45	14	480	2.91%
2021/07/07	7	10.07	58	11.00	10.70	-51	502	-10.15%
2021/07/06	17	10.17	0	0.00	10.05	17	445	3.82%
2021/07/05	14	10.38	1	10.70	10.40	13	458	2.84%
2021/07/02	3	10.97	0	0.00	10.50	3	443	0.68%
2021/06/29	1	10.15	0	0.00	10.20	1	422	0.24%
2021/06/07	0	0.00	3	10.13	10.10	-3	423	-0.71%
2021/06/04	2	10.00	0	0.00	10.10	2	425	0.47%
2021/05/31	0	0.00	1	10.10	10.00	-1	424	-0.24%
2021/05/25	0	0.00	10	9.97	9.86	-10	421	-2.37%
2021/05/21	0	0.00	10	9.47	9.67	-10	406	-2.46%
2021/05/19	0	0.00	5	9.39	9.30	-5	404	-1.23%
2021/05/18	0	0.00	15	9.14	9.42	-15	404	-3.71%
2021/05/17	1	9.11	0	0.00	8.79	1	402	0.25%
2021/05/14	0	0.00	1	9.75	9.73	-1	401	-0.25%
2021/05/13	0	0.00	1	9.86	9.50	-1	399	-0.25%
2021/05/12	1	9.90	1	10.25	9.29	0	393	0.00%
2021/05/11	30	10.30	0	0.00	10.20	30	391	7.67%
2021/05/10	1	10.95	2	10.90	10.95	-1	387	-0.26%
2021/05/07	0	0.00	10	10.93	10.95	-10	384	-2.60%
2021/05/05	0	0.00	5	10.30	10.20	-5	379	-1.32%
2021/05/04	32	10.21	0	0.00	10.00	32	376	8.49%
2021/05/03	64	11.02	0	0.00	10.80	64	369	17.33%
2021/04/28	0	0.00	51	11.69	11.80	-51	344	-14.82%
2021/04/26	0	0.00	16	11.40	11.25	-16	319	-5.01%
2021/04/23	0	0.00	10	11.50	11.20	-10	316	-3.16%
2021/04/22	10	11.20	35	11.68	11.35	-25	313	-7.97%
2021/04/21	0	0.00	11	11.51	11.25	-11	294	-3.74%
2021/04/20	1	11.40	0	0.00	11.70	1	283	0.35%
2021/04/19	1	11.85	0	0.00	11.75	1	270	0.37%
2021/04/16	3	12.03	0	0.00	12.10	3	255	1.17%
2021/04/15	1	11.45	10	12.00	12.00	-9	232	-3.86%
2021/04/14	2	12.08	0	0.00	11.20	2	209	0.95%
2021/04/13	8	12.10	1	12.10	12.10	7	148	4.72%
2021/04/12	0	0.00	3	11.00	11.00	-3	107	-2.79%
2021/04/09	0	0.00	170	10.00	10.00	-170	100	-168.40%	大賣/鉅額交易
2021/04/08	0	0.00	0	9.01	9.10	0	81	-0.01%
2021/04/07	0	0.00	14	9.17	9.14	-14	83	-16.79%
2021/04/06	0	0.00	10	9.15	9.16	-10	85	-11.64%
2021/03/31	10	9.01	0	0.00	9.01	10	87	11.43%
2021/03/30	16	9.07	0	0.00	9.05	16	89	17.94%
2021/03/29	10	9.03	0	0.00	9.05	10	89	11.17%
2021/03/26	0	0.00	5	9.28	9.22	-5	89	-5.61%
2021/03/24	0	0.00	7	9.30	9.27	-7	90	-7.75%
2021/03/23	0	9.20	10	9.36	9.22	-10	92	-10.84%
2021/03/22	0	0.00	6	9.30	9.27	-6	93	-6.43%
2021/03/19	0	0.00	7	9.22	9.22	-7	104	-6.73%
2021/03/18	0	0.00	1	9.29	9.22	-1	115	-0.86%
2021/03/15	0	0.00	27	9.16	9.12	-27	119	-22.61%
2021/03/11	7	9.09	7	9.39	9.18	0	119	0.00%
2021/03/08	0	0.00	1	8.99	8.70	-1	115	-0.86%
2021/03/05	0	0.00	33	8.66	8.73	-33	116	-28.29%
2021/02/02	0	0.00	1	8.30	8.35	-1	110	-0.91%
2021/02/01	0	0.00	1	8.50	8.33	-1	112	-0.89%
2021/01/27	26	8.50	0	0.00	8.63	26	114	22.72%
2021/01/18	6	8.73	0	0.00	8.83	6	115	5.22%
2021/01/12	0	0.00	34	9.10	9.06	-34	116	-29.29%
2021/01/07	0	0.00	1	9.20	9.10	-1	114	-0.87%
2021/01/05	10	9.33	0	0.00	9.33	10	117	8.54%
2021/01/04	27	9.44	5	9.68	9.33	22	116	18.84%
2020/12/31	0	0.00	11	9.55	9.44	-11	114	-9.65%
2020/12/29	30	9.53	17	9.62	9.50	13	116	11.12%
2020/12/28	0	0.00	5	9.49	9.44	-5	120	-4.14%
2020/12/24	2	9.15	12	9.40	9.31	-10	146	-6.83%
2020/12/23	4	9.11	6	9.39	9.21	-2	144	-1.39%
2020/12/22	12	9.35	5	9.41	9.40	7	148	4.73%
2020/12/17	0	0.00	19	9.51	9.41	-19	168	-11.28%
2020/12/16	18	9.37	18	9.56	9.40	0	180	0.00%
2020/12/15	18	9.87	109	9.94	9.76	-91	203	-44.67%	大賣/
2020/12/14	6	9.46	132	9.39	9.46	-126	192	-65.57%	大賣/鉅額交易
2020/12/11	1	8.83	5	8.83	8.99	-4	179	-2.23%
2020/12/02	3	8.73	2	9.02	8.80	1	175	0.57%
2020/11/09	10	8.21	0	0.00	8.43	10	182	5.47%
2020/11/06	5	8.33	0	0.00	8.40	5	180	2.77%
2020/11/05	18	8.53	0	0.00	8.38	18	180	9.97%
2020/11/04	6	8.46	20	8.47	8.44	-14	181	-7.71%
2020/10/30	5	8.50	0	0.00	8.51	5	182	2.74%
2020/10/28	6	8.51	0	0.00	8.50	6	182	3.29%
2020/10/20	23	8.61	0	0.00	8.65	23	184	12.49%
2020/10/13	10	9.01	0	0.00	9.00	10	185	5.40%
2020/10/12	0	0.00	1	9.62	9.34	-1	182	-0.55%
2020/10/06	10	9.79	3	10.35	9.99	7	175	3.99%
2020/10/05	11	10.28	0	0.00	10.25	11	169	6.49%
2020/09/30	11	10.03	26	10.43	10.05	-15	163	-9.19%
2020/09/23	0	0.00	3	9.05	9.05	-3	134	-2.23%
2020/09/22	0	0.00	55	9.01	8.89	-55	128	-42.76%
2020/09/21	0	0.00	11	8.56	8.74	-11	112	-9.77%
2020/09/18	26	8.31	61	8.46	8.49	-35	96	-36.20%
2020/08/25	2	7.13	0	0.00	7.13	2	71	2.78%
2020/08/24	12	7.20	0	0.00	7.19	12	73	16.34%
2020/08/12	23	7.25	0	0.00	7.26	23	83	27.61%
2020/08/11	10	7.27	0	0.00	7.38	10	83	11.99%
2020/08/10	73	7.32	2	7.39	7.39	71	85	83.19%
2020/08/07	14	7.28	3	7.30	7.34	11	83	13.24%
2020/08/06	25	7.25	3	7.21	7.30	22	82	26.54%
2020/08/05	5	7.16	1	7.23	7.16	4	84	4.74%
2020/08/03	0	0.00	2	7.22	7.22	-2	88	-2.26%
2020/07/31	0	0.00	1	7.19	7.19	-1	89	-1.12%
2020/07/20	0	0.00	6	7.47	7.47	-6	113	-5.31%
2020/07/15	0	0.00	2	7.50	7.47	-2	111	-1.80%
2020/07/06	0	0.00	5	7.34	7.93	-5	117	-4.26%
2020/06/24	5	7.60	0	0.00	7.55	5	117	4.25%
2020/06/12	30	7.34	0	0.00	7.45	30	131	22.79%
2020/06/11	77	7.38	0	0.00	7.39	77	136	56.25%
2020/06/10	20	7.34	0	0.00	7.35	20	141	14.16%
2020/06/09	20	7.36	0	0.00	7.33	20	143	13.93%
2020/06/08	49	7.38	0	0.00	7.40	49	145	33.62%
2020/05/20	0	0.00	1	7.37	7.29	-1	137	-0.73%
2020/04/21	0	0.00	1	6.37	6.38	-1	97	-1.02%
2020/04/17	1	6.78	0	0.00	6.70	1	98	1.02%
2020/03/26	10	6.35	0	0.00	6.39	10	95	10.47%
2020/03/25	230	6.39	0	0.00	6.51	230	94	243.04%	大買/鉅額交易
2020/03/19	30	6.06	0	0.00	6.20	30	88	33.85%
2020/03/04	0	0.00	2	9.20	9.18	-2	54	-3.65%
2020/03/02	0	0.00	0	9.10	9.15	0	74	0.00%
2020/02/19	0	0.00	2	9.22	9.33	-2	74	-2.67%
2020/02/18	0	0.00	1	9.12	9.06	-1	75	-1.33%
2020/02/12	0	0.00	3	9.35	9.40	-3	77	-3.86%
2020/02/10	0	0.00	1	9.28	9.42	-1	77	-1.30%
2020/02/04	0	0.00	2	9.33	9.33	-2	77	-2.58%
2020/01/09	0	0.00	5	9.60	9.48	-5	78	-6.39%
2020/01/07	0	0.00	5	9.52	9.52	-5	77	-6.45%
2019/12/30	103	9.90	0	0.00	10.00	103	74	138.85%	大買/鉅額交易
2019/12/17	0	0.00	7	9.81	9.77	-7	67	-10.30%
2019/11/27	5	9.64	5	9.65	9.71	0	46	0.00%
2019/11/19	0	0.00	2	9.70	9.65	-2	44	-4.54%
2019/11/07	2	9.85	0	0.00	9.85	2	45	4.36%
2019/10/28	2	9.99	0	0.00	9.99	2	44	4.54%
2019/10/21	2	10.00	0	0.00	10.05	2	42	4.67%
2019/10/15	2	10.10	0	0.00	10.15	2	48	4.11%
2019/10/14	0	0.00	7	10.21	10.10	-7	47	-14.81%
2019/09/05	0	0.00	3	10.05	10.10	-3	62	-4.82%
2019/08/22	3	10.00	0	0.00	10.00	3	67	4.47%
2019/08/21	2	10.00	0	0.00	10.05	2	66	3.00%
2019/08/15	5	9.90	0	0.00	9.98	5	67	7.46%
2019/08/02	2	10.15	0	0.00	10.15	2	69	2.88%
2019/08/01	0	0.00	1	10.35	10.35	-1	71	-1.39%
2019/07/30	1	10.20	0	0.00	10.40	1	73	1.35%
2019/07/26	0	0.00	2	10.30	10.20	-2	76	-2.60%
2019/07/25	0	0.00	2	10.25	10.20	-2	76	-2.61%
2019/07/24	0	0.00	3	10.35	10.35	-3	77	-3.85%
2019/07/23	1	10.30	0	0.00	10.40	1	78	1.27%
2019/07/11	2	11.40	0	0.00	11.45	2	77	2.59%
2019/06/20	0	0.00	3	11.30	11.15	-3	113	-2.65%
2019/06/19	0	0.00	3	11.05	10.95	-3	112	-2.66%
2019/06/17	0	0.00	0	10.90	10.95	0	117	0.00%
2019/06/11	0	0.00	2	11.05	11.05	-2	128	-1.55%
2019/06/10	0	0.00	22	11.21	11.15	-22	129	-16.97%
2019/05/27	0	0.00	2	11.15	11.15	-2	139	-1.43%
2019/05/16	1	11.40	0	0.00	11.40	1	154	0.65%
2019/05/13	1	11.50	0	0.00	11.60	1	156	0.64%
2019/05/02	0	0.00	5	12.00	12.00	-5	161	-3.09%
2019/04/30	0	0.00	2	12.05	12.00	-2	165	-1.21%
2019/04/24	0	0.00	2	12.40	12.40	-2	204	-0.98%
2019/04/23	1	12.45	0	0.00	12.35	1	204	0.49%
2019/04/19	0	0.00	1	12.20	12.20	-1	204	-0.49%
2019/04/18	0	0.00	10	12.50	12.50	-10	203	-4.93%
2019/04/17	1	12.65	0	0.00	12.60	1	203	0.49%
2019/04/01	10	12.60	15	12.63	12.65	-5	212	-2.36%
2019/03/27	0	0.00	10	13.00	12.85	-10	209	-4.78%
2019/03/26	2	12.83	0	0.00	12.70	2	204	0.98%
2019/03/19	5	11.75	0	0.00	12.05	5	184	2.71%
2019/03/13	0	0.00	1	11.55	11.60	-1	181	-0.55%
2019/03/11	1	11.55	0	0.00	11.60	1	185	0.54%
2019/02/15	1	11.50	1	11.60	11.60	0	193	0.00%
2019/01/29	0	0.00	3	11.20	11.25	-3	203	-1.48%
2019/01/28	0	0.00	2	11.45	11.40	-2	202	-0.99%
2019/01/21	26	11.82	1	11.55	11.55	25	212	11.75%
2019/01/16	10	10.73	0	0.00	10.70	10	188	5.30%
2018/12/24	0	0.00	36	10.90	11.00	-36	343	-10.48%
2018/12/20	0	0.00	100	11.03	11.00	-100	381	-26.25%
2018/12/18	0	0.00	100	11.10	11.10	-100	399	-25.03%
2018/12/13	0	0.00	1	11.40	11.40	-1	517	-0.19%
2018/12/11	0	0.00	22	11.60	11.50	-22	653	-3.37%
2018/12/06	2	11.75	0	0.00	11.65	2	948	0.21%
2018/12/04	1	12.60	2	12.50	12.35	-1	1,102	-0.09%
2018/11/23	3	11.85	0	0.00	11.85	3	1,267	0.24%
2018/11/22	10	12.05	0	0.00	12.05	10	1,269	0.79%
2018/11/21	5	11.94	0	0.00	11.90	5	1,276	0.39%
2018/11/14	0	0.00	1	12.20	12.35	-1	1,397	-0.07%
2018/11/12	7	12.34	4	12.38	12.40	3	1,444	0.21%
2018/10/31	0	0.00	1	11.70	11.75	-1	1,559	-0.06%
2018/10/29	0	0.00	1	11.15	11.10	-1	1,574	-0.06%
2018/10/19	10	12.53	0	0.00	12.40	10	1,707	0.59%
2018/10/12	0	0.00	9	12.17	12.50	-9	1,931	-0.47%
2018/10/05	4	13.30	0	0.00	13.35	4	2,036	0.20%
2018/10/04	1	13.95	0	0.00	13.95	1	2,095	0.05%
2018/10/02	1	15.40	0	0.00	15.25	1	2,168	0.05%
2018/10/01	0	0.00	2	15.40	15.50	-2	2,188	-0.09%
2018/09/27	2	16.40	1	16.20	15.85	1	2,195	0.05%
2018/09/25	0	0.00	11	15.41	15.55	-11	2,213	-0.50%
2018/09/21	122	15.20	10	15.35	15.15	112	2,220	5.04%	大買/鉅額交易
2018/09/20	1	16.35	0	0.00	15.90	1	2,176	0.05%
2018/09/19	2	16.65	1	16.55	16.30	1	2,175	0.05%
2018/09/18	25	17.55	27	17.32	16.90	-2	2,158	-0.09%
2018/09/17	23	17.03	5	17.67	17.45	18	2,104	0.86%
2018/09/14	2	16.95	11	17.32	16.95	-9	2,109	-0.43%
2018/09/13	11	16.83	1	17.40	17.50	10	2,160	0.46%
2018/09/12	9	17.97	10	17.70	16.95	-1	2,239	-0.04%
2018/09/11	30	17.28	128	17.16	17.50	-98	2,206	-4.44%	大賣/
2018/09/10	101	15.82	6	16.03	15.95	95	2,252	4.22%	大買/
2018/09/07	2	16.83	107	16.48	17.35	-105	2,333	-4.50%	大賣/鉅額交易
2018/09/06	0	0.00	52	15.80	15.80	-52	2,286	-2.27%
2018/09/03	4	15.90	27	15.87	15.30	-23	2,419	-0.95%
2018/08/30	0	0.00	1	15.15	15.05	-1	2,395	-0.04%
2018/08/28	24	15.24	0	0.00	15.05	24	2,393	1.00%
2018/08/24	0	0.00	3	15.10	15.30	-3	2,400	-0.12%
2018/08/23	6	15.52	5	15.42	15.50	1	2,384	0.04%
2018/08/22	5	14.44	7	14.00	15.15	-2	2,331	-0.09%
2018/08/17	1	13.80	5	13.90	13.90	-4	2,292	-0.17%
2018/08/16	1	14.35	6	14.60	14.65	-5	2,253	-0.22%
2018/08/15	50	15.09	0	0.00	14.90	50	2,228	2.24%
2018/08/08	0	0.00	1	16.40	16.60	-1	2,153	-0.05%
2018/08/07	2	16.20	0	0.00	16.10	2	2,138	0.09%
2018/08/03	5	16.90	0	0.00	16.90	5	2,111	0.24%
2018/08/02	6	17.29	0	0.00	17.05	6	2,094	0.29%
2018/08/01	0	0.00	14	17.50	17.60	-14	2,079	-0.67%
2018/07/30	8	17.18	2	17.15	17.35	6	2,018	0.30%
2018/07/27	2	17.90	1	18.15	17.95	1	1,987	0.05%
2018/07/26	1	17.80	0	0.00	17.70	1	1,959	0.05%
2018/07/25	2	17.78	0	0.00	17.65	2	1,934	0.10%
2018/07/24	2	17.88	1	17.65	17.65	1	1,911	0.05%
2018/07/23	10	18.07	7	18.66	17.80	3	1,868	0.16%
2018/07/18	0	0.00	1	16.60	16.10	-1	1,679	-0.06%
2018/07/16	2	17.20	0	0.00	16.70	2	1,639	0.12%
2018/07/13	3	17.10	0	0.00	17.25	3	1,583	0.19%
2018/07/10	4	17.40	7	17.40	17.40	-3	1,353	-0.22%
2018/07/09	9	19.21	4	19.20	19.30	5	1,316	0.38%
2018/07/05	0	0.00	2	18.20	18.20	-2	1,272	-0.16%
2018/07/04	42	18.50	6	18.40	18.80	36	1,259	2.86%
2018/07/03	19	18.20	2	18.10	18.40	17	1,229	1.38%
2018/06/28	0	0.00	4	17.30	17.50	-4	1,177	-0.34%
2018/06/27	11	17.33	9	17.23	17.50	2	1,159	0.17%
2018/06/26	6	16.20	2	16.75	17.60	4	1,136	0.35%
2018/06/25	34	17.44	2	17.60	17.20	32	1,102	2.90%
2018/06/22	36	18.70	0	0.00	17.60	36	1,047	3.44%
2018/06/21	41	18.56	3	18.70	18.95	38	956	3.97%
2018/06/20	109	16.59	18	16.59	17.25	91	830	10.96%	大買/
2018/06/19	8	15.05	5	15.65	15.70	3	648	0.46%
2018/06/15	8	14.19	1	14.10	14.30	7	520	1.35%
2018/06/13	5	11.60	2	11.60	12.00	3	313	0.96%
2018/06/12	2	11.80	0	0.00	11.70	2	289	0.69%
2018/06/11	11	11.59	0	0.00	11.60	11	237	4.62%
2018/06/06	0	0.00	20	10.30	10.05	-20	132	-15.05%
2018/04/03	0	0.00	60	9.50	9.49	-60	222	-26.95%
2018/04/02	10	9.69	19	9.59	9.50	-9	221	-4.07%
2018/03/30	0	0.00	11	9.43	9.33	-11	219	-5.01%
2018/03/29	0	0.00	5	9.50	9.40	-5	217	-2.30%
2018/03/14	0	0.00	27	9.87	9.85	-27	212	-12.68%
2018/03/08	0	0.00	1	9.97	9.83	-1	208	-0.48%
2018/02/23	1	9.63	0	0.00	9.70	1	196	0.51%
2018/02/22	45	9.70	0	0.00	9.68	45	195	22.96%
2018/01/25	50	10.00	0	0.00	10.05	50	176	28.30%
2018/01/16	0	0.00	1	11.20	11.20	-1	120	-0.83%